NORW CRS (Germany) Price History

1NC Stock  EUR 25.73  0.38  1.50%   
If you're considering investing in NORW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORW CRS stands at 25.73, as last reported on the 30th of November, with the highest price reaching 25.73 and the lowest price hitting 25.73 during the day. NORW CRS appears to be very steady, given 3 months investment horizon. NORW CRS LINE has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of standard deviation over the last 3 months. By inspecting NORW CRS's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise NORW CRS's Risk Adjusted Performance of 0.2364, mean deviation of 2.0, and Market Risk Adjusted Performance of 37.37 to check out if our risk estimates are consistent with your expectations.
  
NORW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1NC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average NORW CRS is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORW CRS by adding it to a well-diversified portfolio.

NORW CRS Stock Price History Chart

There are several ways to analyze NORW Stock price data. The simplest method is using a basic NORW candlestick price chart, which shows NORW CRS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202426.38
Lowest PriceSeptember 9, 202415.24

NORW CRS November 30, 2024 Stock Price Synopsis

Various analyses of NORW CRS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORW Stock. It can be used to describe the percentage change in the price of NORW CRS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORW Stock.
NORW CRS Price Rate Of Daily Change 1.01 
NORW CRS Price Action Indicator 0.19 

NORW CRS November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORW CRS intraday prices and daily technical indicators to check the level of noise trading in NORW Stock and then apply it to test your longer-term investment strategies against NORW.

NORW Stock Price History Data

The price series of NORW CRS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.14 with a coefficient of variation of 17.25. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 21.27.
OpenHighLowCloseVolume
11/30/2024
 25.73  25.73  25.73  25.73 
11/29/2024 25.35  25.35  25.35  25.35  1.00 
11/28/2024 25.48  25.48  25.48  25.48  1.00 
11/27/2024 25.82  25.82  25.82  25.82  1.00 
11/26/2024 25.73  25.73  25.73  25.73  1.00 
11/25/2024 25.68  25.68  25.68  25.68  75.00 
11/22/2024 25.50  25.50  25.50  25.50  1.00 
11/21/2024 24.52  24.52  24.52  24.52  1.00 
11/20/2024 24.81  24.81  24.81  24.81  1.00 
11/19/2024 24.55  24.55  24.55  24.55  1.00 
11/18/2024 24.91  24.91  24.91  24.91  1.00 
11/15/2024 25.25  25.25  25.25  25.25  1.00 
11/14/2024 25.72  25.72  25.72  25.72  1.00 
11/13/2024 26.14  26.38  26.14  26.38  390.00 
11/12/2024 26.05  26.05  26.05  26.05  1.00 
11/11/2024 25.49  25.90  25.49  25.90  600.00 
11/08/2024 25.05  25.05  25.05  25.05  1.00 
11/07/2024 25.80  25.80  25.46  25.46  147.00 
11/06/2024 25.09  25.09  25.09  25.09  28.00 
11/05/2024 23.01  23.01  23.01  23.01  1.00 
11/04/2024 22.68  22.68  22.68  22.68  1.00 
11/01/2024 23.11  23.11  23.11  23.11  200.00 
10/31/2024 21.94  23.19  21.94  23.19  200.00 
10/30/2024 22.24  22.24  22.24  22.24  5.00 
10/29/2024 22.09  22.09  22.09  22.09  5.00 
10/28/2024 21.53  21.53  21.53  21.53  1.00 
10/25/2024 21.37  21.37  21.37  21.37  5.00 
10/24/2024 21.66  21.66  21.66  21.66  5.00 
10/23/2024 22.01  22.01  22.01  22.01  5.00 
10/22/2024 21.74  21.74  21.74  21.74  5.00 
10/21/2024 21.86  21.86  21.86  21.86  5.00 
10/18/2024 22.14  22.14  22.14  22.14  5.00 
10/17/2024 22.50  22.50  22.50  22.50  5.00 
10/16/2024 22.34  22.34  22.34  22.34  5.00 
10/15/2024 21.40  21.40  21.40  21.40  5.00 
10/14/2024 21.27  21.27  21.27  21.27  5.00 
10/11/2024 20.94  21.35  20.94  21.35  5.00 
10/10/2024 20.95  20.95  20.82  20.82  77.00 
10/09/2024 18.77  18.77  18.77  18.77  600.00 
10/08/2024 18.18  18.18  18.18  18.18  600.00 
10/07/2024 18.34  18.34  18.34  18.34  600.00 
10/04/2024 17.54  17.54  17.54  17.54  600.00 
10/03/2024 17.90  17.90  17.90  17.90  600.00 
10/02/2024 17.74  17.74  17.74  17.74  600.00 
10/01/2024 18.29  18.29  18.29  18.29  600.00 
09/30/2024 18.64  18.64  18.64  18.64  600.00 
09/27/2024 18.94  18.94  18.94  18.94  600.00 
09/26/2024 18.10  18.10  18.10  18.10  600.00 
09/25/2024 18.53  18.53  18.53  18.53  600.00 
09/24/2024 18.79  18.79  18.79  18.79  600.00 
09/23/2024 18.60  18.60  18.60  18.60  600.00 
09/20/2024 17.98  17.98  17.98  17.98  600.00 
09/19/2024 17.96  17.96  17.96  17.96  600.00 
09/18/2024 17.56  17.56  17.56  17.56  600.00 
09/17/2024 17.71  17.71  17.71  17.71  600.00 
09/16/2024 17.30  17.30  17.30  17.30  600.00 
09/13/2024 17.10  17.10  17.10  17.10  600.00 
09/12/2024 16.88  16.88  16.88  16.88  600.00 
09/11/2024 15.87  15.87  15.87  15.87  600.00 
09/10/2024 15.85  15.85  15.85  15.85  600.00 
09/09/2024 15.24  15.24  15.24  15.24  600.00 

About NORW CRS Stock history

NORW CRS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORW CRS LINE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORW CRS stock prices may prove useful in developing a viable investing in NORW CRS

NORW CRS Stock Technical Analysis

NORW CRS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NORW CRS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORW CRS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

NORW CRS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORW CRS's price direction in advance. Along with the technical and fundamental analysis of NORW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NORW Stock analysis

When running NORW CRS's price analysis, check to measure NORW CRS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORW CRS is operating at the current time. Most of NORW CRS's value examination focuses on studying past and present price action to predict the probability of NORW CRS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORW CRS's price. Additionally, you may evaluate how the addition of NORW CRS to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.