NORW CRS (Germany) Price History
1NC Stock | EUR 25.73 0.38 1.50% |
If you're considering investing in NORW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORW CRS stands at 25.73, as last reported on the 30th of November, with the highest price reaching 25.73 and the lowest price hitting 25.73 during the day. NORW CRS appears to be very steady, given 3 months investment horizon. NORW CRS LINE has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of standard deviation over the last 3 months. By inspecting NORW CRS's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise NORW CRS's Risk Adjusted Performance of 0.2364, mean deviation of 2.0, and Market Risk Adjusted Performance of 37.37 to check out if our risk estimates are consistent with your expectations.
NORW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NORW |
Sharpe Ratio = 0.281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1NC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average NORW CRS is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORW CRS by adding it to a well-diversified portfolio.
NORW CRS Stock Price History Chart
There are several ways to analyze NORW Stock price data. The simplest method is using a basic NORW candlestick price chart, which shows NORW CRS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 26.38 |
Lowest Price | September 9, 2024 | 15.24 |
NORW CRS November 30, 2024 Stock Price Synopsis
Various analyses of NORW CRS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORW Stock. It can be used to describe the percentage change in the price of NORW CRS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORW Stock.NORW CRS Price Rate Of Daily Change | 1.01 | |
NORW CRS Price Action Indicator | 0.19 |
NORW CRS November 30, 2024 Stock Price Analysis
NORW Stock Price History Data
The price series of NORW CRS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.14 with a coefficient of variation of 17.25. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 21.27.Open | High | Low | Close | Volume | ||
11/30/2024 | 25.73 | 25.73 | 25.73 | 25.73 | ||
11/29/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
11/28/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
11/27/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
11/26/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
11/25/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 75.00 | |
11/22/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
11/21/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
11/20/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/19/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
11/18/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
11/15/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/14/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
11/13/2024 | 26.14 | 26.38 | 26.14 | 26.38 | 390.00 | |
11/12/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
11/11/2024 | 25.49 | 25.90 | 25.49 | 25.90 | 600.00 | |
11/08/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/07/2024 | 25.80 | 25.80 | 25.46 | 25.46 | 147.00 | |
11/06/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 28.00 | |
11/05/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
11/04/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
11/01/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 200.00 | |
10/31/2024 | 21.94 | 23.19 | 21.94 | 23.19 | 200.00 | |
10/30/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 5.00 | |
10/29/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 5.00 | |
10/28/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
10/25/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 5.00 | |
10/24/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 5.00 | |
10/23/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 5.00 | |
10/22/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 5.00 | |
10/21/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 5.00 | |
10/18/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 5.00 | |
10/17/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 5.00 | |
10/16/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 5.00 | |
10/15/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 5.00 | |
10/14/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 5.00 | |
10/11/2024 | 20.94 | 21.35 | 20.94 | 21.35 | 5.00 | |
10/10/2024 | 20.95 | 20.95 | 20.82 | 20.82 | 77.00 | |
10/09/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 600.00 | |
10/08/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 600.00 | |
10/07/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 600.00 | |
10/04/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 600.00 | |
10/03/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 600.00 | |
10/02/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 600.00 | |
10/01/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 600.00 | |
09/30/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 600.00 | |
09/27/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 600.00 | |
09/26/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 600.00 | |
09/25/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 600.00 | |
09/24/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 600.00 | |
09/23/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 600.00 | |
09/20/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 600.00 | |
09/19/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 600.00 | |
09/18/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 600.00 | |
09/17/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 600.00 | |
09/16/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 600.00 | |
09/13/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 600.00 | |
09/12/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 600.00 | |
09/11/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 600.00 | |
09/10/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 600.00 | |
09/09/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 600.00 |
About NORW CRS Stock history
NORW CRS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORW CRS LINE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORW CRS stock prices may prove useful in developing a viable investing in NORW CRS
NORW CRS Stock Technical Analysis
NORW CRS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
NORW CRS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORW CRS's price direction in advance. Along with the technical and fundamental analysis of NORW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2364 | |||
Jensen Alpha | 0.7893 | |||
Total Risk Alpha | 0.3455 | |||
Sortino Ratio | 0.4271 | |||
Treynor Ratio | 37.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NORW Stock analysis
When running NORW CRS's price analysis, check to measure NORW CRS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORW CRS is operating at the current time. Most of NORW CRS's value examination focuses on studying past and present price action to predict the probability of NORW CRS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORW CRS's price. Additionally, you may evaluate how the addition of NORW CRS to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |