Bingshan Refrigeration (China) Price History
200530 Stock | 1.72 0.01 0.58% |
Below is the normalized historical share price chart for Bingshan Refrigeration and extending back to March 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bingshan Refrigeration stands at 1.72, as last reported on the 12th of December 2024, with the highest price reaching 1.76 and the lowest price hitting 1.71 during the day.
If you're considering investing in Bingshan Stock, it is important to understand the factors that can impact its price. Bingshan Refrigeration appears to be very risky, given 3 months investment horizon. Bingshan Refrigeration secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bingshan Refrigeration and, which you can use to evaluate the volatility of the firm. Please makes use of Bingshan Refrigeration's Mean Deviation of 1.75, risk adjusted performance of 0.103, and Downside Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 3.5 B, whereas Other Stockholder Equity is forecasted to decline to about 45.5 M. . Bingshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5009 | 50 Day MA 1.6938 | Beta 0.572 |
Bingshan |
Sharpe Ratio = 0.1537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 200530 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bingshan Refrigeration is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bingshan Refrigeration by adding it to a well-diversified portfolio.
Price Book 0.4344 | Enterprise Value Ebitda 31.1973 | Price Sales 0.8725 | Shares Float 583.4 M | Dividend Share 0.03 |
Bingshan Refrigeration Stock Price History Chart
There are several ways to analyze Bingshan Stock price data. The simplest method is using a basic Bingshan candlestick price chart, which shows Bingshan Refrigeration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1.96 |
Lowest Price | September 11, 2024 | 1.37 |
Bingshan Refrigeration December 12, 2024 Stock Price Synopsis
Various analyses of Bingshan Refrigeration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bingshan Stock. It can be used to describe the percentage change in the price of Bingshan Refrigeration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bingshan Stock.Bingshan Refrigeration Price Action Indicator | (0.02) | |
Bingshan Refrigeration Price Daily Balance Of Power | (0.20) | |
Bingshan Refrigeration Price Rate Of Daily Change | 0.99 |
Bingshan Refrigeration December 12, 2024 Stock Price Analysis
Bingshan Stock Price History Data
The price series of Bingshan Refrigeration for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.59 with a coefficient of variation of 8.99. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.67. The company had 14:10 stock split on 12th of June 2017. Bingshan Refrigeration issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
12/12/2024 | 1.75 | 1.76 | 1.71 | 1.72 | ||
12/10/2024 | 1.75 | 1.76 | 1.71 | 1.72 | 633,910 | |
12/09/2024 | 1.71 | 1.74 | 1.71 | 1.72 | 298,400 | |
12/06/2024 | 1.70 | 1.75 | 1.70 | 1.73 | 1,088,116 | |
12/05/2024 | 1.67 | 1.70 | 1.67 | 1.70 | 459,365 | |
12/04/2024 | 1.69 | 1.70 | 1.67 | 1.69 | 211,570 | |
12/03/2024 | 1.68 | 1.70 | 1.68 | 1.70 | 213,200 | |
12/02/2024 | 1.67 | 1.71 | 1.67 | 1.69 | 779,846 | |
11/29/2024 | 1.67 | 1.71 | 1.67 | 1.69 | 550,100 | |
11/28/2024 | 1.70 | 1.71 | 1.67 | 1.69 | 577,046 | |
11/27/2024 | 1.68 | 1.70 | 1.65 | 1.70 | 242,500 | |
11/26/2024 | 1.68 | 1.70 | 1.65 | 1.68 | 363,790 | |
11/25/2024 | 1.61 | 1.71 | 1.61 | 1.70 | 1,668,289 | |
11/22/2024 | 1.70 | 1.70 | 1.62 | 1.62 | 834,763 | |
11/21/2024 | 1.70 | 1.71 | 1.66 | 1.70 | 540,690 | |
11/20/2024 | 1.72 | 1.72 | 1.68 | 1.71 | 539,760 | |
11/19/2024 | 1.66 | 1.69 | 1.66 | 1.69 | 458,646 | |
11/18/2024 | 1.70 | 1.70 | 1.62 | 1.66 | 1,705,661 | |
11/15/2024 | 1.76 | 1.76 | 1.64 | 1.70 | 1,647,791 | |
11/14/2024 | 1.78 | 1.79 | 1.72 | 1.74 | 679,610 | |
11/13/2024 | 1.78 | 1.79 | 1.75 | 1.78 | 555,860 | |
11/12/2024 | 1.84 | 1.85 | 1.74 | 1.76 | 2,773,500 | |
11/11/2024 | 1.85 | 1.92 | 1.82 | 1.86 | 2,444,000 | |
11/08/2024 | 2.00 | 2.02 | 1.85 | 1.87 | 3,432,460 | |
11/07/2024 | 1.87 | 1.96 | 1.85 | 1.96 | 2,969,135 | |
11/06/2024 | 1.72 | 1.88 | 1.72 | 1.86 | 4,776,762 | |
11/05/2024 | 1.69 | 1.72 | 1.69 | 1.72 | 579,100 | |
11/04/2024 | 1.65 | 1.72 | 1.65 | 1.70 | 1,089,826 | |
11/01/2024 | 1.66 | 1.67 | 1.64 | 1.67 | 474,482 | |
10/31/2024 | 1.66 | 1.67 | 1.65 | 1.67 | 618,200 | |
10/30/2024 | 1.66 | 1.68 | 1.64 | 1.67 | 648,198 | |
10/29/2024 | 1.71 | 1.71 | 1.66 | 1.67 | 1,450,738 | |
10/28/2024 | 1.69 | 1.73 | 1.67 | 1.71 | 2,347,160 | |
10/25/2024 | 1.63 | 1.66 | 1.63 | 1.66 | 1,407,180 | |
10/24/2024 | 1.67 | 1.67 | 1.62 | 1.64 | 616,698 | |
10/23/2024 | 1.68 | 1.68 | 1.65 | 1.67 | 916,180 | |
10/22/2024 | 1.65 | 1.67 | 1.65 | 1.67 | 526,500 | |
10/21/2024 | 1.65 | 1.67 | 1.64 | 1.65 | 318,300 | |
10/18/2024 | 1.61 | 1.66 | 1.61 | 1.65 | 442,390 | |
10/17/2024 | 1.64 | 1.65 | 1.62 | 1.62 | 182,800 | |
10/16/2024 | 1.61 | 1.64 | 1.61 | 1.63 | 260,886 | |
10/15/2024 | 1.64 | 1.66 | 1.62 | 1.62 | 284,000 | |
10/14/2024 | 1.67 | 1.67 | 1.64 | 1.66 | 374,200 | |
10/11/2024 | 1.68 | 1.68 | 1.64 | 1.64 | 618,756 | |
10/10/2024 | 1.72 | 1.75 | 1.66 | 1.71 | 1,304,200 | |
10/09/2024 | 1.70 | 1.71 | 1.60 | 1.65 | 1,108,980 | |
10/08/2024 | 1.80 | 1.80 | 1.63 | 1.71 | 3,377,650 | |
09/30/2024 | 1.55 | 1.64 | 1.54 | 1.64 | 2,468,916 | |
09/27/2024 | 1.50 | 1.53 | 1.48 | 1.53 | 1,117,700 | |
09/26/2024 | 1.42 | 1.52 | 1.40 | 1.49 | 1,626,140 | |
09/25/2024 | 1.42 | 1.45 | 1.42 | 1.42 | 665,900 | |
09/24/2024 | 1.41 | 1.42 | 1.40 | 1.42 | 545,660 | |
09/23/2024 | 1.40 | 1.41 | 1.38 | 1.41 | 131,100 | |
09/20/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 3,000 | |
09/19/2024 | 1.39 | 1.41 | 1.39 | 1.41 | 125,507 | |
09/18/2024 | 1.39 | 1.39 | 1.38 | 1.39 | 31,700 | |
09/13/2024 | 1.37 | 1.39 | 1.37 | 1.39 | 176,250 | |
09/12/2024 | 1.36 | 1.39 | 1.36 | 1.39 | 4,300 | |
09/11/2024 | 1.37 | 1.39 | 1.37 | 1.37 | 57,800 | |
09/10/2024 | 1.38 | 1.40 | 1.37 | 1.39 | 28,400 | |
09/09/2024 | 1.38 | 1.40 | 1.38 | 1.38 | 35,950 |
About Bingshan Refrigeration Stock history
Bingshan Refrigeration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bingshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bingshan Refrigeration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bingshan Refrigeration stock prices may prove useful in developing a viable investing in Bingshan Refrigeration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 758.9 M | 677.5 M | |
Net Loss | -242.2 M | -230 M |
Bingshan Refrigeration Quarterly Net Working Capital |
|
Bingshan Refrigeration Stock Technical Analysis
Bingshan Refrigeration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Bingshan Refrigeration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bingshan Refrigeration's price direction in advance. Along with the technical and fundamental analysis of Bingshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bingshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.103 | |||
Jensen Alpha | 0.2437 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0821 | |||
Treynor Ratio | 0.4706 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bingshan Stock analysis
When running Bingshan Refrigeration's price analysis, check to measure Bingshan Refrigeration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bingshan Refrigeration is operating at the current time. Most of Bingshan Refrigeration's value examination focuses on studying past and present price action to predict the probability of Bingshan Refrigeration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bingshan Refrigeration's price. Additionally, you may evaluate how the addition of Bingshan Refrigeration to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |