Bingshan Refrigeration (China) Price History

200530 Stock   1.72  0.01  0.58%   
Below is the normalized historical share price chart for Bingshan Refrigeration and extending back to March 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bingshan Refrigeration stands at 1.72, as last reported on the 12th of December 2024, with the highest price reaching 1.76 and the lowest price hitting 1.71 during the day.
200 Day MA
1.5009
50 Day MA
1.6938
Beta
0.572
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bingshan Stock, it is important to understand the factors that can impact its price. Bingshan Refrigeration appears to be very risky, given 3 months investment horizon. Bingshan Refrigeration secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bingshan Refrigeration and, which you can use to evaluate the volatility of the firm. Please makes use of Bingshan Refrigeration's Mean Deviation of 1.75, risk adjusted performance of 0.103, and Downside Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 3.5 B, whereas Other Stockholder Equity is forecasted to decline to about 45.5 M. . Bingshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns200530
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Bingshan Refrigeration is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bingshan Refrigeration by adding it to a well-diversified portfolio.
Price Book
0.4344
Enterprise Value Ebitda
31.1973
Price Sales
0.8725
Shares Float
583.4 M
Dividend Share
0.03

Bingshan Refrigeration Stock Price History Chart

There are several ways to analyze Bingshan Stock price data. The simplest method is using a basic Bingshan candlestick price chart, which shows Bingshan Refrigeration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.96
Lowest PriceSeptember 11, 20241.37

Bingshan Refrigeration December 12, 2024 Stock Price Synopsis

Various analyses of Bingshan Refrigeration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bingshan Stock. It can be used to describe the percentage change in the price of Bingshan Refrigeration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bingshan Stock.
Bingshan Refrigeration Price Action Indicator(0.02)
Bingshan Refrigeration Price Daily Balance Of Power(0.20)
Bingshan Refrigeration Price Rate Of Daily Change 0.99 

Bingshan Refrigeration December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bingshan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bingshan Refrigeration intraday prices and daily technical indicators to check the level of noise trading in Bingshan Stock and then apply it to test your longer-term investment strategies against Bingshan.

Bingshan Stock Price History Data

The price series of Bingshan Refrigeration for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.59 with a coefficient of variation of 8.99. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.67. The company had 14:10 stock split on 12th of June 2017. Bingshan Refrigeration issued dividends on 2024-07-12.
OpenHighLowCloseVolume
12/12/2024
 1.75  1.76  1.71  1.72 
12/10/2024 1.75  1.76  1.71  1.72  633,910 
12/09/2024 1.71  1.74  1.71  1.72  298,400 
12/06/2024 1.70  1.75  1.70  1.73  1,088,116 
12/05/2024 1.67  1.70  1.67  1.70  459,365 
12/04/2024 1.69  1.70  1.67  1.69  211,570 
12/03/2024 1.68  1.70  1.68  1.70  213,200 
12/02/2024 1.67  1.71  1.67  1.69  779,846 
11/29/2024 1.67  1.71  1.67  1.69  550,100 
11/28/2024 1.70  1.71  1.67  1.69  577,046 
11/27/2024 1.68  1.70  1.65  1.70  242,500 
11/26/2024 1.68  1.70  1.65  1.68  363,790 
11/25/2024 1.61  1.71  1.61  1.70  1,668,289 
11/22/2024 1.70  1.70  1.62  1.62  834,763 
11/21/2024 1.70  1.71  1.66  1.70  540,690 
11/20/2024 1.72  1.72  1.68  1.71  539,760 
11/19/2024 1.66  1.69  1.66  1.69  458,646 
11/18/2024 1.70  1.70  1.62  1.66  1,705,661 
11/15/2024 1.76  1.76  1.64  1.70  1,647,791 
11/14/2024 1.78  1.79  1.72  1.74  679,610 
11/13/2024 1.78  1.79  1.75  1.78  555,860 
11/12/2024 1.84  1.85  1.74  1.76  2,773,500 
11/11/2024 1.85  1.92  1.82  1.86  2,444,000 
11/08/2024 2.00  2.02  1.85  1.87  3,432,460 
11/07/2024 1.87  1.96  1.85  1.96  2,969,135 
11/06/2024 1.72  1.88  1.72  1.86  4,776,762 
11/05/2024 1.69  1.72  1.69  1.72  579,100 
11/04/2024 1.65  1.72  1.65  1.70  1,089,826 
11/01/2024 1.66  1.67  1.64  1.67  474,482 
10/31/2024 1.66  1.67  1.65  1.67  618,200 
10/30/2024 1.66  1.68  1.64  1.67  648,198 
10/29/2024 1.71  1.71  1.66  1.67  1,450,738 
10/28/2024 1.69  1.73  1.67  1.71  2,347,160 
10/25/2024 1.63  1.66  1.63  1.66  1,407,180 
10/24/2024 1.67  1.67  1.62  1.64  616,698 
10/23/2024 1.68  1.68  1.65  1.67  916,180 
10/22/2024 1.65  1.67  1.65  1.67  526,500 
10/21/2024 1.65  1.67  1.64  1.65  318,300 
10/18/2024 1.61  1.66  1.61  1.65  442,390 
10/17/2024 1.64  1.65  1.62  1.62  182,800 
10/16/2024 1.61  1.64  1.61  1.63  260,886 
10/15/2024 1.64  1.66  1.62  1.62  284,000 
10/14/2024 1.67  1.67  1.64  1.66  374,200 
10/11/2024 1.68  1.68  1.64  1.64  618,756 
10/10/2024 1.72  1.75  1.66  1.71  1,304,200 
10/09/2024 1.70  1.71  1.60  1.65  1,108,980 
10/08/2024 1.80  1.80  1.63  1.71  3,377,650 
09/30/2024 1.55  1.64  1.54  1.64  2,468,916 
09/27/2024 1.50  1.53  1.48  1.53  1,117,700 
09/26/2024 1.42  1.52  1.40  1.49  1,626,140 
09/25/2024 1.42  1.45  1.42  1.42  665,900 
09/24/2024 1.41  1.42  1.40  1.42  545,660 
09/23/2024 1.40  1.41  1.38  1.41  131,100 
09/20/2024 1.40  1.40  1.40  1.40  3,000 
09/19/2024 1.39  1.41  1.39  1.41  125,507 
09/18/2024 1.39  1.39  1.38  1.39  31,700 
09/13/2024 1.37  1.39  1.37  1.39  176,250 
09/12/2024 1.36  1.39  1.36  1.39  4,300 
09/11/2024 1.37  1.39  1.37  1.37  57,800 
09/10/2024 1.38  1.40  1.37  1.39  28,400 
09/09/2024 1.38  1.40  1.38  1.38  35,950 

About Bingshan Refrigeration Stock history

Bingshan Refrigeration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bingshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bingshan Refrigeration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bingshan Refrigeration stock prices may prove useful in developing a viable investing in Bingshan Refrigeration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding758.9 M677.5 M
Net Loss-242.2 M-230 M

Bingshan Refrigeration Quarterly Net Working Capital

1.2 Billion

Bingshan Refrigeration Stock Technical Analysis

Bingshan Refrigeration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bingshan Refrigeration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bingshan Refrigeration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Bingshan Refrigeration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bingshan Refrigeration's price direction in advance. Along with the technical and fundamental analysis of Bingshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bingshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bingshan Stock analysis

When running Bingshan Refrigeration's price analysis, check to measure Bingshan Refrigeration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bingshan Refrigeration is operating at the current time. Most of Bingshan Refrigeration's value examination focuses on studying past and present price action to predict the probability of Bingshan Refrigeration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bingshan Refrigeration's price. Additionally, you may evaluate how the addition of Bingshan Refrigeration to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments