Humedix (Korea) Price History
200670 Stock | KRW 31,900 200.00 0.63% |
If you're considering investing in Humedix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humedix stands at 31,900, as last reported on the 29th of November, with the highest price reaching 32,000 and the lowest price hitting 30,600 during the day. Humedix holds Efficiency (Sharpe) Ratio of -0.0014, which attests that the entity had a -0.0014% return per unit of risk over the last 3 months. Humedix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humedix's Standard Deviation of 2.97, market risk adjusted performance of 0.2783, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Humedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humedix |
Sharpe Ratio = -0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 200670 |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Humedix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humedix by adding Humedix to a well-diversified portfolio.
Humedix Stock Price History Chart
There are several ways to analyze Humedix Stock price data. The simplest method is using a basic Humedix candlestick price chart, which shows Humedix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 38600.0 |
Lowest Price | November 14, 2024 | 25550.0 |
Humedix November 29, 2024 Stock Price Synopsis
Various analyses of Humedix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humedix Stock. It can be used to describe the percentage change in the price of Humedix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humedix Stock.Humedix Price Rate Of Daily Change | 1.01 | |
Humedix Price Daily Balance Of Power | 0.14 | |
Humedix Price Action Indicator | 700.00 |
Humedix November 29, 2024 Stock Price Analysis
Humedix Stock Price History Data
The price series of Humedix for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13050.0 with a coefficient of variation of 8.2. The prices are distributed with arithmetic mean of 32264.39. The median price for the last 90 days is 31900.0. The company had 107:100 stock split on 27th of December 2018.Open | High | Low | Close | Volume | ||
11/29/2024 | 31,500 | 32,000 | 30,600 | 31,900 | ||
11/28/2024 | 31,500 | 32,000 | 30,600 | 31,900 | 89,791 | |
11/27/2024 | 31,800 | 31,800 | 30,600 | 31,700 | 65,706 | |
11/26/2024 | 31,000 | 31,900 | 30,600 | 31,800 | 71,258 | |
11/25/2024 | 31,000 | 31,350 | 30,100 | 31,200 | 70,535 | |
11/22/2024 | 30,200 | 31,100 | 29,850 | 30,950 | 77,383 | |
11/21/2024 | 29,600 | 30,750 | 29,550 | 30,200 | 84,078 | |
11/20/2024 | 30,600 | 30,850 | 29,600 | 30,450 | 116,007 | |
11/19/2024 | 28,700 | 30,500 | 28,250 | 30,250 | 172,730 | |
11/18/2024 | 26,450 | 29,450 | 26,300 | 28,800 | 263,490 | |
11/15/2024 | 25,500 | 26,800 | 25,400 | 26,450 | 101,862 | |
11/14/2024 | 26,500 | 26,950 | 25,500 | 25,550 | 97,981 | |
11/13/2024 | 26,450 | 27,000 | 25,800 | 26,450 | 107,394 | |
11/12/2024 | 27,900 | 27,950 | 26,550 | 26,600 | 216,355 | |
11/11/2024 | 29,700 | 29,700 | 27,850 | 27,950 | 242,338 | |
11/08/2024 | 30,000 | 30,300 | 28,950 | 29,650 | 207,497 | |
11/07/2024 | 31,000 | 31,000 | 29,950 | 29,950 | 106,932 | |
11/06/2024 | 31,850 | 31,850 | 30,350 | 31,050 | 73,242 | |
11/05/2024 | 31,900 | 31,950 | 31,150 | 31,600 | 51,068 | |
11/04/2024 | 30,300 | 31,900 | 29,900 | 31,700 | 125,045 | |
11/01/2024 | 30,350 | 30,550 | 30,150 | 30,350 | 44,331 | |
10/31/2024 | 30,800 | 30,800 | 29,950 | 30,600 | 53,676 | |
10/30/2024 | 30,800 | 31,750 | 30,750 | 30,850 | 60,290 | |
10/29/2024 | 31,100 | 31,450 | 30,800 | 31,100 | 47,918 | |
10/28/2024 | 30,500 | 31,500 | 30,500 | 31,250 | 83,551 | |
10/25/2024 | 31,300 | 31,400 | 30,300 | 30,800 | 110,367 | |
10/24/2024 | 30,800 | 32,050 | 30,350 | 31,450 | 181,348 | |
10/23/2024 | 30,700 | 31,150 | 30,150 | 30,850 | 138,751 | |
10/22/2024 | 31,400 | 31,650 | 30,550 | 30,750 | 162,805 | |
10/21/2024 | 32,050 | 32,150 | 31,100 | 31,400 | 159,174 | |
10/18/2024 | 32,400 | 32,650 | 31,400 | 31,800 | 215,438 | |
10/17/2024 | 33,250 | 33,250 | 32,450 | 32,450 | 169,197 | |
10/16/2024 | 33,500 | 33,950 | 32,200 | 33,500 | 228,692 | |
10/15/2024 | 33,100 | 34,550 | 32,700 | 34,000 | 169,732 | |
10/14/2024 | 34,100 | 34,150 | 32,500 | 33,050 | 199,592 | |
10/11/2024 | 32,700 | 34,050 | 32,700 | 34,000 | 149,775 | |
10/10/2024 | 33,400 | 33,650 | 32,700 | 32,900 | 144,273 | |
10/08/2024 | 34,100 | 34,650 | 33,150 | 33,400 | 213,470 | |
10/07/2024 | 36,000 | 36,000 | 33,650 | 33,800 | 375,542 | |
10/04/2024 | 33,000 | 35,550 | 32,850 | 35,000 | 545,942 | |
10/02/2024 | 33,200 | 33,700 | 32,000 | 32,200 | 218,544 | |
09/30/2024 | 34,200 | 34,700 | 33,000 | 33,300 | 217,292 | |
09/27/2024 | 35,550 | 36,100 | 33,700 | 34,350 | 313,380 | |
09/26/2024 | 36,050 | 36,650 | 35,400 | 35,450 | 199,019 | |
09/25/2024 | 37,300 | 38,000 | 35,850 | 36,200 | 257,243 | |
09/24/2024 | 38,200 | 38,900 | 37,350 | 38,050 | 186,219 | |
09/23/2024 | 37,900 | 39,900 | 37,800 | 38,600 | 263,226 | |
09/20/2024 | 36,500 | 37,800 | 35,950 | 37,450 | 188,838 | |
09/19/2024 | 36,450 | 36,650 | 35,900 | 36,300 | 144,149 | |
09/13/2024 | 34,300 | 36,450 | 34,150 | 36,150 | 207,616 | |
09/12/2024 | 34,450 | 34,450 | 33,600 | 34,300 | 96,285 | |
09/11/2024 | 33,300 | 36,400 | 33,250 | 34,200 | 442,841 | |
09/10/2024 | 31,850 | 32,900 | 31,350 | 32,500 | 116,290 | |
09/09/2024 | 30,750 | 32,050 | 30,600 | 31,800 | 93,005 | |
09/06/2024 | 30,750 | 31,250 | 29,800 | 31,100 | 75,792 | |
09/05/2024 | 31,600 | 32,000 | 30,500 | 30,950 | 105,083 | |
09/04/2024 | 31,450 | 31,600 | 30,800 | 31,450 | 100,607 | |
09/03/2024 | 32,700 | 33,100 | 32,100 | 32,150 | 48,016 | |
09/02/2024 | 33,300 | 33,400 | 32,550 | 32,850 | 37,961 | |
08/30/2024 | 33,000 | 33,500 | 32,500 | 33,300 | 85,037 | |
08/29/2024 | 33,450 | 33,800 | 32,550 | 32,950 | 79,487 |
About Humedix Stock history
Humedix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humedix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humedix stock prices may prove useful in developing a viable investing in Humedix
Humedix Stock Technical Analysis
Humedix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Humedix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humedix's price direction in advance. Along with the technical and fundamental analysis of Humedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.2683 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Humedix Stock analysis
When running Humedix's price analysis, check to measure Humedix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humedix is operating at the current time. Most of Humedix's value examination focuses on studying past and present price action to predict the probability of Humedix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humedix's price. Additionally, you may evaluate how the addition of Humedix to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |