Humedix (Korea) Price History

200670 Stock  KRW 31,900  200.00  0.63%   
If you're considering investing in Humedix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humedix stands at 31,900, as last reported on the 29th of November, with the highest price reaching 32,000 and the lowest price hitting 30,600 during the day. Humedix holds Efficiency (Sharpe) Ratio of -0.0014, which attests that the entity had a -0.0014% return per unit of risk over the last 3 months. Humedix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humedix's Standard Deviation of 2.97, market risk adjusted performance of 0.2783, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Humedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns200670

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humedix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humedix by adding Humedix to a well-diversified portfolio.

Humedix Stock Price History Chart

There are several ways to analyze Humedix Stock price data. The simplest method is using a basic Humedix candlestick price chart, which shows Humedix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202438600.0
Lowest PriceNovember 14, 202425550.0

Humedix November 29, 2024 Stock Price Synopsis

Various analyses of Humedix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humedix Stock. It can be used to describe the percentage change in the price of Humedix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humedix Stock.
Humedix Price Rate Of Daily Change 1.01 
Humedix Price Daily Balance Of Power 0.14 
Humedix Price Action Indicator 700.00 

Humedix November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humedix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humedix intraday prices and daily technical indicators to check the level of noise trading in Humedix Stock and then apply it to test your longer-term investment strategies against Humedix.

Humedix Stock Price History Data

The price series of Humedix for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13050.0 with a coefficient of variation of 8.2. The prices are distributed with arithmetic mean of 32264.39. The median price for the last 90 days is 31900.0. The company had 107:100 stock split on 27th of December 2018.
OpenHighLowCloseVolume
11/29/2024
 31,500  32,000  30,600  31,900 
11/28/2024 31,500  32,000  30,600  31,900  89,791 
11/27/2024 31,800  31,800  30,600  31,700  65,706 
11/26/2024 31,000  31,900  30,600  31,800  71,258 
11/25/2024 31,000  31,350  30,100  31,200  70,535 
11/22/2024 30,200  31,100  29,850  30,950  77,383 
11/21/2024 29,600  30,750  29,550  30,200  84,078 
11/20/2024 30,600  30,850  29,600  30,450  116,007 
11/19/2024 28,700  30,500  28,250  30,250  172,730 
11/18/2024 26,450  29,450  26,300  28,800  263,490 
11/15/2024 25,500  26,800  25,400  26,450  101,862 
11/14/2024 26,500  26,950  25,500  25,550  97,981 
11/13/2024 26,450  27,000  25,800  26,450  107,394 
11/12/2024 27,900  27,950  26,550  26,600  216,355 
11/11/2024 29,700  29,700  27,850  27,950  242,338 
11/08/2024 30,000  30,300  28,950  29,650  207,497 
11/07/2024 31,000  31,000  29,950  29,950  106,932 
11/06/2024 31,850  31,850  30,350  31,050  73,242 
11/05/2024 31,900  31,950  31,150  31,600  51,068 
11/04/2024 30,300  31,900  29,900  31,700  125,045 
11/01/2024 30,350  30,550  30,150  30,350  44,331 
10/31/2024 30,800  30,800  29,950  30,600  53,676 
10/30/2024 30,800  31,750  30,750  30,850  60,290 
10/29/2024 31,100  31,450  30,800  31,100  47,918 
10/28/2024 30,500  31,500  30,500  31,250  83,551 
10/25/2024 31,300  31,400  30,300  30,800  110,367 
10/24/2024 30,800  32,050  30,350  31,450  181,348 
10/23/2024 30,700  31,150  30,150  30,850  138,751 
10/22/2024 31,400  31,650  30,550  30,750  162,805 
10/21/2024 32,050  32,150  31,100  31,400  159,174 
10/18/2024 32,400  32,650  31,400  31,800  215,438 
10/17/2024 33,250  33,250  32,450  32,450  169,197 
10/16/2024 33,500  33,950  32,200  33,500  228,692 
10/15/2024 33,100  34,550  32,700  34,000  169,732 
10/14/2024 34,100  34,150  32,500  33,050  199,592 
10/11/2024 32,700  34,050  32,700  34,000  149,775 
10/10/2024 33,400  33,650  32,700  32,900  144,273 
10/08/2024 34,100  34,650  33,150  33,400  213,470 
10/07/2024 36,000  36,000  33,650  33,800  375,542 
10/04/2024 33,000  35,550  32,850  35,000  545,942 
10/02/2024 33,200  33,700  32,000  32,200  218,544 
09/30/2024 34,200  34,700  33,000  33,300  217,292 
09/27/2024 35,550  36,100  33,700  34,350  313,380 
09/26/2024 36,050  36,650  35,400  35,450  199,019 
09/25/2024 37,300  38,000  35,850  36,200  257,243 
09/24/2024 38,200  38,900  37,350  38,050  186,219 
09/23/2024 37,900  39,900  37,800  38,600  263,226 
09/20/2024 36,500  37,800  35,950  37,450  188,838 
09/19/2024 36,450  36,650  35,900  36,300  144,149 
09/13/2024 34,300  36,450  34,150  36,150  207,616 
09/12/2024 34,450  34,450  33,600  34,300  96,285 
09/11/2024 33,300  36,400  33,250  34,200  442,841 
09/10/2024 31,850  32,900  31,350  32,500  116,290 
09/09/2024 30,750  32,050  30,600  31,800  93,005 
09/06/2024 30,750  31,250  29,800  31,100  75,792 
09/05/2024 31,600  32,000  30,500  30,950  105,083 
09/04/2024 31,450  31,600  30,800  31,450  100,607 
09/03/2024 32,700  33,100  32,100  32,150  48,016 
09/02/2024 33,300  33,400  32,550  32,850  37,961 
08/30/2024 33,000  33,500  32,500  33,300  85,037 
08/29/2024 33,450  33,800  32,550  32,950  79,487 

About Humedix Stock history

Humedix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humedix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humedix stock prices may prove useful in developing a viable investing in Humedix

Humedix Stock Technical Analysis

Humedix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humedix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humedix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Humedix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humedix's price direction in advance. Along with the technical and fundamental analysis of Humedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humedix Stock analysis

When running Humedix's price analysis, check to measure Humedix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humedix is operating at the current time. Most of Humedix's value examination focuses on studying past and present price action to predict the probability of Humedix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humedix's price. Additionally, you may evaluate how the addition of Humedix to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets