Camellia Metal (Taiwan) Price History

2064 Stock  TWD 14.80  0.30  2.07%   
If you're considering investing in Camellia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camellia Metal stands at 14.80, as last reported on the 28th of November, with the highest price reaching 14.90 and the lowest price hitting 14.50 during the day. At this stage we consider Camellia Stock to be not too volatile. Camellia Metal secures Sharpe Ratio (or Efficiency) of 0.0013, which signifies that the company had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camellia Metal Co, which you can use to evaluate the volatility of the firm. Please confirm Camellia Metal's Risk Adjusted Performance of 0.007, mean deviation of 1.15, and Downside Deviation of 2.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.0025%.
  
Camellia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2064

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Camellia Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camellia Metal by adding Camellia Metal to a well-diversified portfolio.

Camellia Metal Stock Price History Chart

There are several ways to analyze Camellia Stock price data. The simplest method is using a basic Camellia candlestick price chart, which shows Camellia Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416.55
Lowest PriceNovember 14, 202414.3

Camellia Metal November 28, 2024 Stock Price Synopsis

Various analyses of Camellia Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camellia Stock. It can be used to describe the percentage change in the price of Camellia Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camellia Stock.
Camellia Metal Accumulation Distribution 805.56 
Camellia Metal Price Rate Of Daily Change 1.02 
Camellia Metal Price Action Indicator 0.25 
Camellia Metal Price Daily Balance Of Power 0.75 

Camellia Metal November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camellia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camellia Metal intraday prices and daily technical indicators to check the level of noise trading in Camellia Stock and then apply it to test your longer-term investment strategies against Camellia.

Camellia Stock Price History Data

The price series of Camellia Metal for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 15.52. The median price for the last 90 days is 15.7. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/28/2024 14.50  14.90  14.50  14.80  30,007 
11/27/2024 14.60  14.95  14.50  14.50  65,049 
11/26/2024 14.60  14.75  14.45  14.60  66,000 
11/25/2024 14.70  14.75  14.70  14.75  17,014 
11/22/2024 14.50  14.75  14.50  14.70  28,024 
11/21/2024 14.55  14.55  14.45  14.50  30,000 
11/20/2024 14.60  14.60  14.55  14.55  3,070 
11/19/2024 14.55  14.95  14.55  14.75  28,000 
11/18/2024 14.40  14.70  14.35  14.55  25,000 
11/15/2024 14.30  14.75  14.30  14.55  152,000 
11/14/2024 15.75  15.75  14.30  14.30  253,513 
11/13/2024 15.90  15.90  15.85  15.85  18,000 
11/12/2024 16.60  16.70  15.95  15.95  55,353 
11/11/2024 16.50  16.50  16.10  16.20  25,000 
11/08/2024 16.60  16.60  16.15  16.20  26,079 
11/07/2024 16.15  17.10  16.15  16.15  141,928 
11/06/2024 16.00  16.15  16.00  16.15  28,000 
11/05/2024 16.10  16.10  15.75  15.90  52,067 
11/04/2024 16.10  16.10  15.95  16.00  43,353 
11/01/2024 16.45  16.45  16.00  16.10  95,003 
10/31/2024 16.45  16.45  16.45  16.45  1.00 
10/30/2024 16.30  16.55  16.25  16.45  86,000 
10/29/2024 16.15  16.30  16.10  16.25  118,241 
10/28/2024 16.00  16.05  15.85  16.00  25,493 
10/25/2024 15.85  16.05  15.70  16.05  26,000 
10/24/2024 15.85  15.85  15.85  15.85  17,000 
10/23/2024 15.80  15.90  15.80  15.85  14,000 
10/22/2024 15.70  15.90  15.70  15.80  45,000 
10/21/2024 15.65  15.80  15.65  15.70  35,200 
10/18/2024 15.80  16.00  15.70  15.80  38,000 
10/17/2024 15.95  16.10  15.65  15.80  52,000 
10/16/2024 15.65  15.80  15.60  15.75  42,185 
10/15/2024 15.95  15.95  15.65  15.65  24,000 
10/14/2024 16.40  16.40  15.80  15.90  20,151 
10/11/2024 15.70  15.80  15.55  15.80  32,292 
10/09/2024 16.40  16.40  15.65  15.70  103,315 
10/08/2024 16.40  16.45  16.10  16.10  84,103 
10/07/2024 16.60  16.60  16.25  16.35  110,742 
10/04/2024 16.10  16.60  16.10  16.30  119,917 
10/03/2024 16.20  16.20  16.20  16.20  1.00 
10/02/2024 16.20  16.20  16.20  16.20  1.00 
10/01/2024 16.50  16.85  16.20  16.20  132,947 
09/30/2024 17.10  17.10  16.25  16.35  249,978 
09/27/2024 15.80  17.20  15.65  16.55  495,002 
09/26/2024 15.65  15.80  15.60  15.70  86,926 
09/25/2024 15.60  15.75  15.40  15.60  120,070 
09/24/2024 15.25  16.15  15.25  15.35  225,501 
09/23/2024 15.10  15.30  15.10  15.20  61,200 
09/20/2024 15.00  15.05  15.00  15.05  9,100 
09/19/2024 14.95  15.15  14.95  15.15  2,000 
09/18/2024 15.10  15.60  15.00  15.60  17,000 
09/16/2024 15.10  15.10  14.90  15.00  25,038 
09/13/2024 14.95  15.15  14.90  15.05  40,020 
09/12/2024 14.95  14.95  14.95  14.95  2,113 
09/11/2024 14.90  15.00  14.90  14.90  12,000 
09/10/2024 15.10  15.45  14.90  15.45  5,000 
09/09/2024 14.60  15.10  14.60  14.95  19,000 
09/06/2024 14.90  15.10  14.90  14.95  15,030 
09/05/2024 14.85  14.95  14.85  14.90  28,000 
09/04/2024 15.00  15.00  15.00  15.00  24,226 
09/03/2024 15.00  15.10  14.90  15.10  27,000 

About Camellia Metal Stock history

Camellia Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camellia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camellia Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camellia Metal stock prices may prove useful in developing a viable investing in Camellia Metal
Camellia Metal Co., Ltd. manufactures and sells steel bars and wires in Taiwan. The company was founded in 1971 and is based in Changhua County, Taiwan. CAMELLIA METAL operates under Metal Fabrication classification in Taiwan and is traded on Taiwan OTC Exchange.

Camellia Metal Stock Technical Analysis

Camellia Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camellia Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camellia Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Camellia Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camellia Metal's price direction in advance. Along with the technical and fundamental analysis of Camellia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camellia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camellia Stock Analysis

When running Camellia Metal's price analysis, check to measure Camellia Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camellia Metal is operating at the current time. Most of Camellia Metal's value examination focuses on studying past and present price action to predict the probability of Camellia Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camellia Metal's price. Additionally, you may evaluate how the addition of Camellia Metal to your portfolios can decrease your overall portfolio volatility.