Turvo International (Taiwan) Price History
| 2233 Stock | TWD 177.00 1.00 0.56% |
If you're considering investing in Turvo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turvo International stands at 177.00, as last reported on the 29th of November, with the highest price reaching 182.00 and the lowest price hitting 172.50 during the day. At this stage we consider Turvo Stock to be very steady. Turvo International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0462, which indicates the firm had a 0.0462% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Turvo International Co, which you can use to evaluate the volatility of the company. Please validate Turvo International's Coefficient Of Variation of 912.0, risk adjusted performance of 0.092, and Semi Deviation of 2.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Turvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turvo |
Sharpe Ratio = 0.0462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2233 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Turvo International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turvo International by adding it to a well-diversified portfolio.
Turvo International Stock Price History Chart
There are several ways to analyze Turvo Stock price data. The simplest method is using a basic Turvo candlestick price chart, which shows Turvo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 197.0 |
| Lowest Price | September 10, 2024 | 149.5 |
Turvo International November 29, 2024 Stock Price Synopsis
Various analyses of Turvo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turvo Stock. It can be used to describe the percentage change in the price of Turvo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turvo Stock.| Turvo International Price Rate Of Daily Change | 0.99 | |
| Turvo International Price Daily Balance Of Power | (0.11) | |
| Turvo International Price Action Indicator | (0.75) | |
| Turvo International Accumulation Distribution | 115,500 |
Turvo International November 29, 2024 Stock Price Analysis
Turvo Stock Price History Data
The price series of Turvo International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 56.0 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 163.46. The median price for the last 90 days is 162.0. The company had 1225:1000 stock split on 28th of September 2018. Turvo International issued dividends on 2022-07-29.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 179.00 | 182.00 | 172.50 | 177.00 | 2,212,730 | |
| 11/27/2024 | 194.00 | 194.50 | 177.50 | 178.00 | 4,010,887 | |
| 11/26/2024 | 197.00 | 198.50 | 188.00 | 193.00 | 3,105,712 | |
| 11/25/2024 | 202.00 | 205.00 | 193.50 | 197.00 | 7,880,547 | |
| 11/22/2024 | 184.00 | 196.50 | 183.50 | 196.50 | 5,975,975 | |
| 11/21/2024 | 172.00 | 179.00 | 168.00 | 179.00 | 6,505,797 | |
| 11/20/2024 | 152.00 | 165.50 | 152.00 | 163.00 | 1,261,584 | |
| 11/19/2024 | 150.50 | 153.50 | 150.50 | 152.50 | 266,226 | |
| 11/18/2024 | 157.50 | 157.50 | 150.50 | 150.50 | 716,495 | |
| 11/15/2024 | 159.50 | 162.00 | 157.00 | 157.00 | 504,452 | |
| 11/14/2024 | 164.00 | 165.50 | 160.00 | 160.00 | 381,607 | |
| 11/13/2024 | 164.50 | 168.00 | 163.00 | 163.50 | 934,639 | |
| 11/12/2024 | 160.50 | 166.00 | 156.50 | 164.50 | 963,891 | |
| 11/11/2024 | 159.50 | 163.50 | 159.50 | 160.50 | 273,317 | |
| 11/08/2024 | 166.00 | 167.50 | 160.00 | 160.00 | 718,681 | |
| 11/07/2024 | 159.00 | 163.00 | 159.00 | 162.00 | 383,934 | |
| 11/06/2024 | 156.00 | 159.50 | 156.00 | 158.00 | 293,124 | |
| 11/05/2024 | 154.00 | 161.50 | 153.50 | 156.00 | 449,266 | |
| 11/04/2024 | 160.50 | 160.50 | 156.50 | 156.50 | 377,864 | |
| 11/01/2024 | 158.00 | 162.50 | 158.00 | 160.50 | 459,332 | |
| 10/31/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1.00 | |
| 10/30/2024 | 167.00 | 167.00 | 161.00 | 161.00 | 655,371 | |
| 10/29/2024 | 170.00 | 172.50 | 165.00 | 165.00 | 1,455,352 | |
| 10/28/2024 | 170.00 | 173.50 | 165.00 | 171.50 | 2,375,811 | |
| 10/25/2024 | 161.50 | 171.00 | 160.00 | 168.50 | 3,787,765 | |
| 10/24/2024 | 161.50 | 163.00 | 157.00 | 159.00 | 1,271,014 | |
| 10/23/2024 | 159.00 | 161.50 | 156.50 | 160.50 | 940,383 | |
| 10/22/2024 | 154.00 | 159.00 | 154.00 | 158.50 | 515,085 | |
| 10/21/2024 | 154.00 | 154.00 | 153.00 | 154.00 | 159,274 | |
| 10/18/2024 | 158.00 | 158.00 | 152.00 | 152.50 | 338,209 | |
| 10/17/2024 | 154.00 | 158.50 | 153.00 | 157.00 | 333,058 | |
| 10/16/2024 | 153.50 | 155.50 | 152.00 | 154.00 | 209,460 | |
| 10/15/2024 | 155.00 | 156.00 | 153.50 | 155.00 | 359,350 | |
| 10/14/2024 | 156.00 | 156.50 | 151.00 | 153.50 | 549,708 | |
| 10/11/2024 | 157.00 | 158.50 | 156.00 | 156.00 | 353,822 | |
| 10/09/2024 | 160.00 | 161.00 | 154.00 | 155.00 | 784,224 | |
| 10/08/2024 | 160.50 | 160.50 | 158.00 | 159.50 | 360,396 | |
| 10/07/2024 | 163.00 | 163.50 | 160.00 | 160.50 | 595,709 | |
| 10/04/2024 | 162.50 | 163.00 | 161.00 | 161.50 | 498,439 | |
| 10/03/2024 | 162.50 | 162.50 | 162.50 | 162.50 | 1.00 | |
| 10/02/2024 | 162.50 | 162.50 | 162.50 | 162.50 | 1.00 | |
| 10/01/2024 | 166.50 | 168.50 | 161.00 | 162.50 | 1,427,834 | |
| 09/30/2024 | 170.00 | 170.50 | 165.50 | 166.50 | 643,141 | |
| 09/27/2024 | 170.00 | 172.50 | 169.00 | 170.00 | 800,138 | |
| 09/26/2024 | 175.00 | 177.00 | 169.00 | 170.00 | 1,217,606 | |
| 09/25/2024 | 169.50 | 174.50 | 168.00 | 173.50 | 1,879,188 | |
| 09/24/2024 | 172.00 | 172.50 | 167.00 | 167.50 | 771,011 | |
| 09/23/2024 | 173.00 | 173.50 | 169.50 | 170.50 | 1,217,599 | |
| 09/20/2024 | 180.00 | 180.00 | 170.50 | 171.00 | 2,699,734 | |
| 09/19/2024 | 169.00 | 176.00 | 168.00 | 176.00 | 3,752,852 | |
| 09/18/2024 | 171.00 | 174.00 | 166.50 | 168.00 | 4,007,120 | |
| 09/16/2024 | 171.50 | 175.00 | 166.50 | 167.50 | 3,654,902 | |
| 09/13/2024 | 161.00 | 172.50 | 158.00 | 170.00 | 4,093,126 | |
| 09/12/2024 | 162.50 | 165.00 | 159.50 | 160.00 | 5,045,487 | |
| 09/11/2024 | 151.00 | 164.00 | 151.00 | 160.50 | 6,175,349 | |
| 09/10/2024 | 157.00 | 158.00 | 149.50 | 149.50 | 5,520,646 | |
| 09/09/2024 | 165.00 | 170.50 | 163.50 | 166.00 | 1,916,895 | |
| 09/06/2024 | 165.50 | 172.50 | 164.00 | 168.50 | 5,446,837 | |
| 09/05/2024 | 165.00 | 167.50 | 160.50 | 162.50 | 2,522,027 | |
| 09/04/2024 | 167.00 | 173.50 | 163.00 | 163.00 | 3,057,922 | |
| 09/03/2024 | 167.50 | 180.00 | 166.00 | 176.50 | 4,993,852 |
About Turvo International Stock history
Turvo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turvo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turvo International stock prices may prove useful in developing a viable investing in Turvo International
TURVO International Co., Ltd. provides modular solutions in the machining industry in Taiwan and internationally. TURVO International Co., Ltd. was founded in 1987 and is based in Taichung City, Taiwan. TURVO INTERNATIONAL operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1843 people.
Turvo International Stock Technical Analysis
Turvo International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Turvo International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turvo International's price direction in advance. Along with the technical and fundamental analysis of Turvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.092 | |||
| Jensen Alpha | 0.3269 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0905 | |||
| Treynor Ratio | 0.5996 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Turvo Stock Analysis
When running Turvo International's price analysis, check to measure Turvo International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turvo International is operating at the current time. Most of Turvo International's value examination focuses on studying past and present price action to predict the probability of Turvo International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turvo International's price. Additionally, you may evaluate how the addition of Turvo International to your portfolios can decrease your overall portfolio volatility.