Orient Semiconductor (Taiwan) Price History

2329 Stock  TWD 36.55  0.05  0.14%   
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orient Semiconductor stands at 36.55, as last reported on the 23rd of November, with the highest price reaching 37.00 and the lowest price hitting 36.15 during the day. Orient Semiconductor maintains Sharpe Ratio (i.e., Efficiency) of -0.0643, which implies the firm had a -0.0643% return per unit of risk over the last 3 months. Orient Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orient Semiconductor's Risk Adjusted Performance of (0.05), coefficient of variation of (1,349), and Variance of 7.85 to confirm the risk estimate we provide.
  
Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2329

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orient Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Semiconductor by adding Orient Semiconductor to a well-diversified portfolio.

Orient Semiconductor Stock Price History Chart

There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202445.9
Lowest PriceNovember 14, 202434.6

Orient Semiconductor November 23, 2024 Stock Price Synopsis

Various analyses of Orient Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.
Orient Semiconductor Price Daily Balance Of Power(0.06)
Orient Semiconductor Price Rate Of Daily Change 1.00 
Orient Semiconductor Price Action Indicator(0.05)

Orient Semiconductor November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orient Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Orient Stock and then apply it to test your longer-term investment strategies against Orient.

Orient Stock Price History Data

The price series of Orient Semiconductor for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.3 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 39.38. The median price for the last 90 days is 39.1. The company had 685:1000 stock split on 22nd of November 2018. Orient Semiconductor issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/23/2024
 36.60  37.00  36.15  36.55 
11/21/2024 36.60  37.00  36.15  36.55  2,633,620 
11/20/2024 38.30  38.35  36.50  36.60  9,826,223 
11/19/2024 37.00  38.45  37.00  38.30  18,141,192 
11/18/2024 35.20  36.40  35.10  35.80  4,633,946 
11/15/2024 34.65  36.05  34.65  35.20  3,730,831 
11/14/2024 35.90  36.20  34.50  34.60  4,761,352 
11/13/2024 36.25  36.50  35.70  35.85  2,637,272 
11/12/2024 37.00  37.05  36.25  36.30  3,363,866 
11/11/2024 37.15  37.45  36.65  37.30  2,186,491 
11/08/2024 38.10  38.30  37.05  37.10  3,335,251 
11/07/2024 37.50  38.00  37.35  37.80  3,558,966 
11/06/2024 37.50  38.05  37.00  37.40  4,257,502 
11/05/2024 37.10  37.85  36.90  37.10  5,450,025 
11/04/2024 39.00  39.35  36.85  37.15  12,592,387 
11/01/2024 37.15  40.20  36.20  39.90  8,706,522 
10/31/2024 39.00  39.00  39.00  39.00  1.00 
10/30/2024 40.90  40.90  39.00  39.00  7,367,305 
10/29/2024 41.85  41.85  40.55  40.75  4,916,661 
10/28/2024 43.00  43.05  41.70  41.75  4,454,157 
10/25/2024 44.20  44.65  42.65  42.75  10,526,051 
10/24/2024 45.65  45.65  44.05  44.15  15,046,771 
10/23/2024 44.60  46.95  44.00  45.90  50,231,309 
10/22/2024 39.80  43.60  39.05  43.60  18,380,816 
10/21/2024 38.55  39.80  38.25  39.65  3,489,694 
10/18/2024 39.10  39.15  38.00  38.05  2,001,038 
10/17/2024 38.65  39.15  38.30  38.70  1,686,888 
10/16/2024 38.00  38.70  38.00  38.15  1,736,276 
10/15/2024 39.00  39.70  38.75  38.75  2,126,074 
10/14/2024 38.50  39.15  38.20  38.60  1,337,920 
10/11/2024 38.85  38.85  38.05  38.20  1,069,037 
10/09/2024 39.10  39.70  38.25  38.25  2,797,524 
10/08/2024 39.60  39.60  38.30  38.70  3,054,314 
10/07/2024 40.10  40.10  39.35  39.85  1,720,041 
10/04/2024 40.00  40.00  39.20  39.50  1,954,430 
10/03/2024 40.40  40.40  40.40  40.40  1.00 
10/02/2024 40.40  40.40  40.40  40.40  1.00 
10/01/2024 40.65  40.85  40.10  40.40  1,821,637 
09/30/2024 40.90  40.90  39.95  40.25  2,829,650 
09/27/2024 40.10  41.60  40.10  40.90  4,117,365 
09/26/2024 40.75  41.00  40.00  40.00  2,562,705 
09/25/2024 39.50  41.25  39.40  40.75  6,535,838 
09/24/2024 39.25  39.25  38.75  39.10  1,309,696 
09/23/2024 39.60  39.70  39.10  39.10  1,355,609 
09/20/2024 39.70  39.90  39.05  39.15  1,918,056 
09/19/2024 39.05  39.30  38.50  39.25  1,527,909 
09/18/2024 39.30  39.40  38.70  38.80  1,597,318 
09/16/2024 39.30  39.85  39.00  39.30  2,276,223 
09/13/2024 39.50  39.50  38.50  39.00  3,034,710 
09/12/2024 37.55  39.40  37.50  38.90  4,412,769 
09/11/2024 36.75  37.25  36.75  36.75  1,570,594 
09/10/2024 38.10  38.30  36.40  36.70  2,541,620 
09/09/2024 37.20  37.90  37.15  37.85  1,716,723 
09/06/2024 37.30  38.30  37.15  38.20  2,415,092 
09/05/2024 38.40  38.70  37.25  37.35  3,439,891 
09/04/2024 38.75  39.00  37.40  38.05  5,187,000 
09/03/2024 41.60  41.75  40.65  40.65  2,020,757 
09/02/2024 42.40  42.50  41.60  41.60  1,531,920 
08/30/2024 41.90  42.35  41.55  41.95  2,401,523 
08/29/2024 40.30  41.80  40.25  41.50  2,793,462 
08/28/2024 42.45  42.45  41.45  41.90  2,746,948 

About Orient Semiconductor Stock history

Orient Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Semiconductor stock prices may prove useful in developing a viable investing in Orient Semiconductor
Orient Semiconductor Electronics, Ltd. provides IC packaging and testing services, and electronics manufacturing services in Taiwan, China, the Philippines, the United States, and internationally. Orient Semiconductor Electronics, Ltd. was founded in 1971 and is headquartered in Kaohsiung, Taiwan. ORIENT SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 6677 people.

Orient Semiconductor Stock Technical Analysis

Orient Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orient Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orient Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Orient Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orient Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orient Stock Analysis

When running Orient Semiconductor's price analysis, check to measure Orient Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Semiconductor is operating at the current time. Most of Orient Semiconductor's value examination focuses on studying past and present price action to predict the probability of Orient Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Semiconductor's price. Additionally, you may evaluate how the addition of Orient Semiconductor to your portfolios can decrease your overall portfolio volatility.