Orient Semiconductor (Taiwan) Price History
2329 Stock | TWD 36.55 0.05 0.14% |
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orient Semiconductor stands at 36.55, as last reported on the 23rd of November, with the highest price reaching 37.00 and the lowest price hitting 36.15 during the day. Orient Semiconductor maintains Sharpe Ratio (i.e., Efficiency) of -0.0643, which implies the firm had a -0.0643% return per unit of risk over the last 3 months. Orient Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orient Semiconductor's Risk Adjusted Performance of (0.05), coefficient of variation of (1,349), and Variance of 7.85 to confirm the risk estimate we provide.
Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orient |
Sharpe Ratio = -0.0643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2329 |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orient Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Semiconductor by adding Orient Semiconductor to a well-diversified portfolio.
Orient Semiconductor Stock Price History Chart
There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 45.9 |
Lowest Price | November 14, 2024 | 34.6 |
Orient Semiconductor November 23, 2024 Stock Price Synopsis
Various analyses of Orient Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.Orient Semiconductor Price Daily Balance Of Power | (0.06) | |
Orient Semiconductor Price Rate Of Daily Change | 1.00 | |
Orient Semiconductor Price Action Indicator | (0.05) |
Orient Semiconductor November 23, 2024 Stock Price Analysis
Orient Stock Price History Data
The price series of Orient Semiconductor for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.3 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 39.38. The median price for the last 90 days is 39.1. The company had 685:1000 stock split on 22nd of November 2018. Orient Semiconductor issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
11/23/2024 | 36.60 | 37.00 | 36.15 | 36.55 | ||
11/21/2024 | 36.60 | 37.00 | 36.15 | 36.55 | 2,633,620 | |
11/20/2024 | 38.30 | 38.35 | 36.50 | 36.60 | 9,826,223 | |
11/19/2024 | 37.00 | 38.45 | 37.00 | 38.30 | 18,141,192 | |
11/18/2024 | 35.20 | 36.40 | 35.10 | 35.80 | 4,633,946 | |
11/15/2024 | 34.65 | 36.05 | 34.65 | 35.20 | 3,730,831 | |
11/14/2024 | 35.90 | 36.20 | 34.50 | 34.60 | 4,761,352 | |
11/13/2024 | 36.25 | 36.50 | 35.70 | 35.85 | 2,637,272 | |
11/12/2024 | 37.00 | 37.05 | 36.25 | 36.30 | 3,363,866 | |
11/11/2024 | 37.15 | 37.45 | 36.65 | 37.30 | 2,186,491 | |
11/08/2024 | 38.10 | 38.30 | 37.05 | 37.10 | 3,335,251 | |
11/07/2024 | 37.50 | 38.00 | 37.35 | 37.80 | 3,558,966 | |
11/06/2024 | 37.50 | 38.05 | 37.00 | 37.40 | 4,257,502 | |
11/05/2024 | 37.10 | 37.85 | 36.90 | 37.10 | 5,450,025 | |
11/04/2024 | 39.00 | 39.35 | 36.85 | 37.15 | 12,592,387 | |
11/01/2024 | 37.15 | 40.20 | 36.20 | 39.90 | 8,706,522 | |
10/31/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/30/2024 | 40.90 | 40.90 | 39.00 | 39.00 | 7,367,305 | |
10/29/2024 | 41.85 | 41.85 | 40.55 | 40.75 | 4,916,661 | |
10/28/2024 | 43.00 | 43.05 | 41.70 | 41.75 | 4,454,157 | |
10/25/2024 | 44.20 | 44.65 | 42.65 | 42.75 | 10,526,051 | |
10/24/2024 | 45.65 | 45.65 | 44.05 | 44.15 | 15,046,771 | |
10/23/2024 | 44.60 | 46.95 | 44.00 | 45.90 | 50,231,309 | |
10/22/2024 | 39.80 | 43.60 | 39.05 | 43.60 | 18,380,816 | |
10/21/2024 | 38.55 | 39.80 | 38.25 | 39.65 | 3,489,694 | |
10/18/2024 | 39.10 | 39.15 | 38.00 | 38.05 | 2,001,038 | |
10/17/2024 | 38.65 | 39.15 | 38.30 | 38.70 | 1,686,888 | |
10/16/2024 | 38.00 | 38.70 | 38.00 | 38.15 | 1,736,276 | |
10/15/2024 | 39.00 | 39.70 | 38.75 | 38.75 | 2,126,074 | |
10/14/2024 | 38.50 | 39.15 | 38.20 | 38.60 | 1,337,920 | |
10/11/2024 | 38.85 | 38.85 | 38.05 | 38.20 | 1,069,037 | |
10/09/2024 | 39.10 | 39.70 | 38.25 | 38.25 | 2,797,524 | |
10/08/2024 | 39.60 | 39.60 | 38.30 | 38.70 | 3,054,314 | |
10/07/2024 | 40.10 | 40.10 | 39.35 | 39.85 | 1,720,041 | |
10/04/2024 | 40.00 | 40.00 | 39.20 | 39.50 | 1,954,430 | |
10/03/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
10/02/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
10/01/2024 | 40.65 | 40.85 | 40.10 | 40.40 | 1,821,637 | |
09/30/2024 | 40.90 | 40.90 | 39.95 | 40.25 | 2,829,650 | |
09/27/2024 | 40.10 | 41.60 | 40.10 | 40.90 | 4,117,365 | |
09/26/2024 | 40.75 | 41.00 | 40.00 | 40.00 | 2,562,705 | |
09/25/2024 | 39.50 | 41.25 | 39.40 | 40.75 | 6,535,838 | |
09/24/2024 | 39.25 | 39.25 | 38.75 | 39.10 | 1,309,696 | |
09/23/2024 | 39.60 | 39.70 | 39.10 | 39.10 | 1,355,609 | |
09/20/2024 | 39.70 | 39.90 | 39.05 | 39.15 | 1,918,056 | |
09/19/2024 | 39.05 | 39.30 | 38.50 | 39.25 | 1,527,909 | |
09/18/2024 | 39.30 | 39.40 | 38.70 | 38.80 | 1,597,318 | |
09/16/2024 | 39.30 | 39.85 | 39.00 | 39.30 | 2,276,223 | |
09/13/2024 | 39.50 | 39.50 | 38.50 | 39.00 | 3,034,710 | |
09/12/2024 | 37.55 | 39.40 | 37.50 | 38.90 | 4,412,769 | |
09/11/2024 | 36.75 | 37.25 | 36.75 | 36.75 | 1,570,594 | |
09/10/2024 | 38.10 | 38.30 | 36.40 | 36.70 | 2,541,620 | |
09/09/2024 | 37.20 | 37.90 | 37.15 | 37.85 | 1,716,723 | |
09/06/2024 | 37.30 | 38.30 | 37.15 | 38.20 | 2,415,092 | |
09/05/2024 | 38.40 | 38.70 | 37.25 | 37.35 | 3,439,891 | |
09/04/2024 | 38.75 | 39.00 | 37.40 | 38.05 | 5,187,000 | |
09/03/2024 | 41.60 | 41.75 | 40.65 | 40.65 | 2,020,757 | |
09/02/2024 | 42.40 | 42.50 | 41.60 | 41.60 | 1,531,920 | |
08/30/2024 | 41.90 | 42.35 | 41.55 | 41.95 | 2,401,523 | |
08/29/2024 | 40.30 | 41.80 | 40.25 | 41.50 | 2,793,462 | |
08/28/2024 | 42.45 | 42.45 | 41.45 | 41.90 | 2,746,948 |
About Orient Semiconductor Stock history
Orient Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Semiconductor stock prices may prove useful in developing a viable investing in Orient Semiconductor
Orient Semiconductor Electronics, Ltd. provides IC packaging and testing services, and electronics manufacturing services in Taiwan, China, the Philippines, the United States, and internationally. Orient Semiconductor Electronics, Ltd. was founded in 1971 and is headquartered in Kaohsiung, Taiwan. ORIENT SEMICONDUCTOR operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 6677 people.
Orient Semiconductor Stock Technical Analysis
Orient Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Orient Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orient Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.4112 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orient Stock Analysis
When running Orient Semiconductor's price analysis, check to measure Orient Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Semiconductor is operating at the current time. Most of Orient Semiconductor's value examination focuses on studying past and present price action to predict the probability of Orient Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Semiconductor's price. Additionally, you may evaluate how the addition of Orient Semiconductor to your portfolios can decrease your overall portfolio volatility.