Ritek Corp (Taiwan) Price History

2349 Stock  TWD 15.10  0.35  2.27%   
If you're considering investing in Ritek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ritek Corp stands at 15.10, as last reported on the 30th of November, with the highest price reaching 15.40 and the lowest price hitting 15.00 during the day. Ritek Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0414, which implies the firm had a -0.0414% return per unit of risk over the last 3 months. Ritek Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ritek Corp's Coefficient Of Variation of (1,566), risk adjusted performance of (0.04), and Variance of 7.75 to confirm the risk estimate we provide.
  
Ritek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2349

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ritek Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ritek Corp by adding Ritek Corp to a well-diversified portfolio.

Ritek Corp Stock Price History Chart

There are several ways to analyze Ritek Stock price data. The simplest method is using a basic Ritek candlestick price chart, which shows Ritek Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202417.0
Lowest PriceNovember 11, 202413.6

Ritek Corp November 30, 2024 Stock Price Synopsis

Various analyses of Ritek Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ritek Stock. It can be used to describe the percentage change in the price of Ritek Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ritek Stock.
Ritek Corp Price Rate Of Daily Change 0.98 
Ritek Corp Accumulation Distribution 209,739 
Ritek Corp Price Action Indicator(0.28)
Ritek Corp Price Daily Balance Of Power(0.87)

Ritek Corp November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ritek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ritek Corp intraday prices and daily technical indicators to check the level of noise trading in Ritek Stock and then apply it to test your longer-term investment strategies against Ritek.

Ritek Stock Price History Data

The price series of Ritek Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.8 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 15.56. The median price for the last 90 days is 15.55. The company had 540:1000 stock split on 29th of September 2020. Ritek Corp issued dividends on 2004-08-10.
OpenHighLowCloseVolume
11/29/2024 15.00  15.40  15.00  15.10  8,074,959 
11/28/2024 15.55  15.65  15.00  15.10  11,990,744 
11/27/2024 16.15  16.30  15.45  15.45  13,691,013 
11/26/2024 16.10  16.70  16.00  16.10  34,809,485 
11/25/2024 16.40  16.45  16.00  16.05  19,949,517 
11/22/2024 16.50  16.70  15.90  16.35  37,136,106 
11/21/2024 16.30  17.00  16.00  16.45  69,568,221 
11/20/2024 16.10  17.50  16.10  16.15  90,010,657 
11/19/2024 17.20  17.25  15.65  16.10  94,723,227 
11/18/2024 15.60  16.85  15.50  16.85  68,601,833 
11/15/2024 14.75  15.60  14.70  15.35  25,780,512 
11/14/2024 14.80  15.15  14.60  14.95  28,641,840 
11/13/2024 15.05  15.80  14.50  14.65  79,659,400 
11/12/2024 13.70  14.95  13.70  14.95  41,124,778 
11/11/2024 13.85  13.95  13.35  13.60  13,398,784 
11/08/2024 14.35  14.40  14.00  14.00  4,592,311 
11/07/2024 14.25  14.60  14.25  14.25  4,295,860 
11/06/2024 14.35  14.50  14.15  14.20  4,035,144 
11/05/2024 14.20  14.55  14.20  14.35  3,262,872 
11/04/2024 14.55  14.55  14.20  14.20  3,318,705 
11/01/2024 14.25  14.45  14.10  14.45  6,013,805 
10/31/2024 14.35  14.35  14.35  14.35  1.00 
10/30/2024 14.75  14.75  14.35  14.35  6,817,684 
10/29/2024 14.85  15.00  14.40  14.60  7,823,584 
10/28/2024 15.10  15.10  14.70  14.85  8,190,733 
10/25/2024 15.15  15.15  15.05  15.05  4,885,235 
10/24/2024 15.30  15.35  15.00  15.05  6,244,163 
10/23/2024 15.20  15.80  15.15  15.30  6,954,122 
10/22/2024 15.35  15.40  15.15  15.20  5,128,991 
10/21/2024 15.35  15.60  15.25  15.35  5,651,141 
10/18/2024 15.70  15.80  15.20  15.25  6,778,012 
10/17/2024 15.65  15.80  15.55  15.60  6,041,068 
10/16/2024 15.10  16.00  15.10  15.55  12,905,801 
10/15/2024 15.40  15.60  15.20  15.20  5,288,970 
10/14/2024 15.40  15.55  15.10  15.25  7,961,460 
10/11/2024 15.35  15.90  15.35  15.45  8,412,728 
10/09/2024 15.90  16.10  15.40  15.45  8,027,232 
10/08/2024 16.10  16.20  15.70  15.85  8,277,207 
10/07/2024 16.25  16.70  16.00  16.25  13,066,283 
10/04/2024 16.05  16.60  15.75  16.00  16,812,649 
10/03/2024 15.95  15.95  15.95  15.95  1.00 
10/02/2024 15.95  15.95  15.95  15.95  1.00 
10/01/2024 16.10  16.20  15.90  15.95  7,145,567 
09/30/2024 16.05  16.45  15.90  16.05  13,208,453 
09/27/2024 16.40  16.55  16.15  16.15  9,898,393 
09/26/2024 16.50  16.95  16.25  16.30  15,387,991 
09/25/2024 16.65  16.85  16.35  16.40  11,583,677 
09/24/2024 16.95  17.05  16.25  16.65  30,349,528 
09/23/2024 16.15  17.05  16.15  17.00  34,717,832 
09/20/2024 16.65  16.90  16.00  16.10  21,939,492 
09/19/2024 16.80  17.10  16.40  16.50  26,703,330 
09/18/2024 16.35  17.35  16.30  16.45  45,273,193 
09/16/2024 16.75  17.35  16.20  16.20  77,404,422 
09/13/2024 14.70  16.00  14.65  16.00  15,853,533 
09/12/2024 14.80  14.90  14.50  14.55  11,862,666 
09/11/2024 14.95  15.00  14.55  14.55  13,424,832 
09/10/2024 15.60  15.65  14.65  14.85  18,037,152 
09/09/2024 15.20  15.40  14.90  15.30  10,657,190 
09/06/2024 15.70  15.90  15.45  15.45  10,257,521 
09/05/2024 16.10  16.40  15.60  15.60  16,039,385 
09/04/2024 15.40  16.15  15.20  15.80  18,898,187 

About Ritek Corp Stock history

Ritek Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ritek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ritek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ritek Corp stock prices may prove useful in developing a viable investing in Ritek Corp
RITEK Corporation manufactures and markets optical storage media products worldwide. RITEK Corporation was founded in 1988 and is headquartered in Hsinchu City, Taiwan. RITEK CORP operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

Ritek Corp Stock Technical Analysis

Ritek Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ritek Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ritek Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ritek Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ritek Corp's price direction in advance. Along with the technical and fundamental analysis of Ritek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ritek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ritek Stock Analysis

When running Ritek Corp's price analysis, check to measure Ritek Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ritek Corp is operating at the current time. Most of Ritek Corp's value examination focuses on studying past and present price action to predict the probability of Ritek Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ritek Corp's price. Additionally, you may evaluate how the addition of Ritek Corp to your portfolios can decrease your overall portfolio volatility.