Solomon Technology (Taiwan) Price History
| 2359 Stock | TWD 142.00 10.00 7.58% |
If you're considering investing in Solomon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solomon Technology stands at 142.00, as last reported on the 1st of December, with the highest price reaching 142.00 and the lowest price hitting 131.50 during the day. Solomon Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0532, which indicates the firm had a -0.0532% return per unit of risk over the last 3 months. Solomon Technology Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solomon Technology's Coefficient Of Variation of (1,363), variance of 5.75, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Solomon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solomon |
Sharpe Ratio = -0.0532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2359 |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solomon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solomon Technology by adding Solomon Technology to a well-diversified portfolio.
Solomon Technology Stock Price History Chart
There are several ways to analyze Solomon Stock price data. The simplest method is using a basic Solomon candlestick price chart, which shows Solomon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 155.0 |
| Lowest Price | November 18, 2024 | 131.0 |
Solomon Technology December 1, 2024 Stock Price Synopsis
Various analyses of Solomon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solomon Stock. It can be used to describe the percentage change in the price of Solomon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solomon Stock.| Solomon Technology Price Daily Balance Of Power | 0.95 | |
| Solomon Technology Price Action Indicator | 10.25 | |
| Solomon Technology Price Rate Of Daily Change | 1.08 |
Solomon Technology December 1, 2024 Stock Price Analysis
Solomon Stock Price History Data
The price series of Solomon Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 32.0 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 145.55. The median price for the last 90 days is 145.5. The company had 0:1 stock split on 11th of August 2014. Solomon Technology Corp issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
12/01/2024 | 132.50 | 142.00 | 131.50 | 142.00 | ||
| 11/29/2024 | 132.50 | 142.00 | 131.50 | 142.00 | 3,573,258 | |
| 11/28/2024 | 135.50 | 135.50 | 131.00 | 132.00 | 2,197,277 | |
| 11/27/2024 | 141.00 | 141.50 | 134.50 | 136.00 | 4,869,418 | |
| 11/26/2024 | 135.50 | 144.50 | 135.50 | 139.00 | 13,045,263 | |
| 11/25/2024 | 135.50 | 137.50 | 134.00 | 135.00 | 2,449,319 | |
| 11/22/2024 | 136.00 | 137.50 | 134.00 | 134.00 | 1,917,434 | |
| 11/21/2024 | 131.00 | 134.50 | 130.50 | 134.50 | 1,361,633 | |
| 11/20/2024 | 135.00 | 135.00 | 131.00 | 132.50 | 1,618,686 | |
| 11/19/2024 | 132.00 | 135.00 | 131.00 | 135.00 | 1,617,971 | |
| 11/18/2024 | 138.50 | 138.50 | 130.00 | 131.00 | 3,206,810 | |
| 11/15/2024 | 136.00 | 141.00 | 135.50 | 139.00 | 2,983,225 | |
| 11/14/2024 | 138.50 | 139.50 | 136.00 | 136.00 | 2,141,739 | |
| 11/13/2024 | 141.50 | 143.00 | 138.50 | 138.50 | 2,141,901 | |
| 11/12/2024 | 141.50 | 144.00 | 136.00 | 144.00 | 4,203,234 | |
| 11/11/2024 | 144.50 | 145.50 | 141.50 | 143.50 | 1,232,358 | |
| 11/08/2024 | 149.00 | 149.00 | 144.50 | 144.50 | 2,149,285 | |
| 11/07/2024 | 145.50 | 149.00 | 145.50 | 149.00 | 2,839,231 | |
| 11/06/2024 | 147.00 | 147.50 | 144.50 | 145.50 | 2,351,219 | |
| 11/05/2024 | 140.00 | 149.00 | 140.00 | 145.50 | 8,563,442 | |
| 11/04/2024 | 143.00 | 143.00 | 139.50 | 139.50 | 1,311,767 | |
| 11/01/2024 | 138.00 | 144.00 | 136.00 | 144.00 | 1,380,577 | |
| 10/31/2024 | 140.50 | 140.50 | 140.50 | 140.50 | 1.00 | |
| 10/30/2024 | 139.50 | 141.00 | 139.00 | 140.50 | 1,161,920 | |
| 10/29/2024 | 140.50 | 143.50 | 140.00 | 140.00 | 1,850,216 | |
| 10/28/2024 | 143.00 | 143.50 | 140.00 | 141.50 | 1,868,704 | |
| 10/25/2024 | 146.00 | 146.00 | 143.00 | 143.00 | 1,569,406 | |
| 10/24/2024 | 148.00 | 153.00 | 144.00 | 145.00 | 6,085,567 | |
| 10/23/2024 | 148.50 | 150.50 | 147.50 | 147.50 | 2,675,753 | |
| 10/22/2024 | 151.00 | 152.50 | 148.00 | 148.50 | 2,937,347 | |
| 10/21/2024 | 155.50 | 156.00 | 150.00 | 150.50 | 8,909,039 | |
| 10/18/2024 | 149.50 | 153.00 | 145.50 | 153.00 | 9,253,934 | |
| 10/17/2024 | 147.00 | 150.00 | 144.00 | 147.50 | 10,610,582 | |
| 10/16/2024 | 140.50 | 151.00 | 139.50 | 147.00 | 14,223,051 | |
| 10/15/2024 | 141.00 | 143.00 | 140.00 | 140.50 | 2,927,326 | |
| 10/14/2024 | 137.50 | 142.00 | 134.50 | 140.50 | 4,075,739 | |
| 10/11/2024 | 141.50 | 142.00 | 136.00 | 136.00 | 3,351,549 | |
| 10/09/2024 | 144.50 | 145.50 | 140.50 | 141.00 | 2,686,058 | |
| 10/08/2024 | 144.50 | 144.50 | 141.50 | 142.00 | 1,707,314 | |
| 10/07/2024 | 145.00 | 146.50 | 143.50 | 144.50 | 2,395,568 | |
| 10/04/2024 | 147.00 | 148.00 | 144.00 | 144.00 | 2,690,471 | |
| 10/03/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
| 10/02/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
| 10/01/2024 | 150.00 | 151.50 | 146.50 | 147.00 | 4,090,810 | |
| 09/30/2024 | 152.00 | 153.50 | 150.00 | 150.00 | 3,422,353 | |
| 09/27/2024 | 152.50 | 165.50 | 152.00 | 152.00 | 14,896,617 | |
| 09/26/2024 | 156.00 | 157.00 | 151.50 | 153.00 | 4,305,069 | |
| 09/25/2024 | 153.00 | 157.00 | 152.00 | 155.00 | 7,767,696 | |
| 09/24/2024 | 152.50 | 153.00 | 150.00 | 150.00 | 2,188,725 | |
| 09/23/2024 | 154.00 | 154.00 | 151.00 | 151.50 | 2,117,369 | |
| 09/20/2024 | 156.50 | 157.50 | 152.00 | 153.50 | 5,970,469 | |
| 09/19/2024 | 151.50 | 154.50 | 151.00 | 154.00 | 3,986,616 | |
| 09/18/2024 | 154.50 | 155.00 | 151.00 | 151.00 | 3,637,000 | |
| 09/16/2024 | 151.50 | 156.00 | 151.00 | 154.00 | 10,060,243 | |
| 09/13/2024 | 148.50 | 149.50 | 145.00 | 149.00 | 3,356,277 | |
| 09/12/2024 | 148.50 | 151.00 | 146.50 | 148.00 | 5,665,442 | |
| 09/11/2024 | 146.50 | 147.50 | 143.50 | 144.50 | 4,564,205 | |
| 09/10/2024 | 152.50 | 153.50 | 140.50 | 146.50 | 8,682,378 | |
| 09/09/2024 | 145.00 | 152.00 | 144.50 | 152.00 | 5,538,561 | |
| 09/06/2024 | 148.00 | 150.00 | 146.00 | 149.50 | 6,610,868 | |
| 09/05/2024 | 153.00 | 156.50 | 146.50 | 148.00 | 13,691,819 |
About Solomon Technology Stock history
Solomon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solomon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solomon Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solomon Technology stock prices may prove useful in developing a viable investing in Solomon Technology
Solomon Technology Corporation operates as an electronic components sales agency primarily in the Asia-Pacific region and Greater China. Solomon Technology Corporation was founded in 1973 and is headquartered in Taipei, Taiwan. SOLOMON TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.
Solomon Technology Stock Technical Analysis
Solomon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Solomon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solomon Technology's price direction in advance. Along with the technical and fundamental analysis of Solomon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solomon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Solomon Stock Analysis
When running Solomon Technology's price analysis, check to measure Solomon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solomon Technology is operating at the current time. Most of Solomon Technology's value examination focuses on studying past and present price action to predict the probability of Solomon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solomon Technology's price. Additionally, you may evaluate how the addition of Solomon Technology to your portfolios can decrease your overall portfolio volatility.