Elite Material (Taiwan) Price History
| 2383 Stock | TWD 633.00 57.00 9.90% |
If you're considering investing in Elite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elite Material stands at 633.00, as last reported on the 27th of February, with the highest price reaching 633.00 and the lowest price hitting 592.00 during the day. Elite Material appears to be very steady, given 3 months investment horizon. Elite Material secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Elite Material's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Elite Material's Mean Deviation of 2.27, downside deviation of 2.78, and Coefficient Of Variation of 530.08 to check if our risk estimates are consistent with your expectations.
Elite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elite |
Sharpe Ratio = 0.1893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2383 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Elite Material is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Material by adding it to a well-diversified portfolio.
Elite Material Stock Price History Chart
There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Material price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 633.0 |
| Lowest Price | November 28, 2024 | 463.0 |
Elite Material February 27, 2025 Stock Price Synopsis
Various analyses of Elite Material's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elite Stock. It can be used to describe the percentage change in the price of Elite Material from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elite Stock.| Elite Material Price Rate Of Daily Change | 1.10 | |
| Elite Material Price Daily Balance Of Power | 1.39 | |
| Elite Material Price Action Indicator | 49.00 | |
| Elite Material Accumulation Distribution | 945,429 |
Elite Material February 27, 2025 Stock Price Analysis
Elite Stock Price History Data
The price series of Elite Material for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 208.5 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 567.95. The median price for the last 90 days is 595.0. The company had 1:1 stock split on 4th of August 2011. Elite Material issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 594.00 | 633.00 | 592.00 | 633.00 | 14,596,498 | |
| 02/25/2025 | 587.00 | 594.00 | 573.00 | 576.00 | 5,447,242 | |
| 02/24/2025 | 594.00 | 601.00 | 578.00 | 596.00 | 6,179,884 | |
| 02/21/2025 | 606.00 | 609.00 | 600.00 | 601.00 | 1,862,053 | |
| 02/20/2025 | 616.00 | 620.00 | 603.00 | 603.00 | 3,613,067 | |
| 02/19/2025 | 609.00 | 616.00 | 607.00 | 611.00 | 2,964,783 | |
| 02/18/2025 | 598.00 | 613.00 | 597.00 | 612.00 | 4,193,678 | |
| 02/17/2025 | 602.00 | 609.00 | 592.00 | 594.00 | 3,172,547 | |
| 02/14/2025 | 602.00 | 607.00 | 594.00 | 595.00 | 2,169,651 | |
| 02/13/2025 | 610.00 | 611.00 | 601.00 | 603.00 | 2,153,587 | |
| 02/12/2025 | 626.00 | 627.00 | 603.00 | 604.00 | 4,739,313 | |
| 02/11/2025 | 612.00 | 627.00 | 610.00 | 620.00 | 3,672,670 | |
| 02/10/2025 | 612.00 | 616.00 | 605.00 | 612.00 | 3,050,727 | |
| 02/07/2025 | 600.00 | 615.00 | 596.00 | 615.00 | 5,251,612 | |
| 02/06/2025 | 598.00 | 613.00 | 587.00 | 600.00 | 7,983,464 | |
| 02/05/2025 | 553.00 | 586.00 | 552.00 | 576.00 | 5,929,138 | |
| 02/04/2025 | 563.00 | 563.00 | 540.00 | 546.00 | 7,510,943 | |
| 02/03/2025 | 558.00 | 572.00 | 553.00 | 553.00 | 6,179,735 | |
| 01/22/2025 | 612.00 | 617.00 | 602.00 | 614.00 | 4,541,164 | |
| 01/21/2025 | 607.00 | 616.00 | 597.00 | 604.00 | 5,626,287 | |
| 01/20/2025 | 604.00 | 605.00 | 595.00 | 603.00 | 2,944,744 | |
| 01/17/2025 | 591.00 | 600.00 | 580.00 | 598.00 | 4,899,414 | |
| 01/16/2025 | 596.00 | 605.00 | 584.00 | 589.00 | 7,363,911 | |
| 01/15/2025 | 589.00 | 598.00 | 572.00 | 577.00 | 6,749,763 | |
| 01/14/2025 | 569.00 | 584.00 | 552.00 | 578.00 | 4,960,058 | |
| 01/13/2025 | 588.00 | 589.00 | 558.00 | 563.00 | 5,807,660 | |
| 01/10/2025 | 587.00 | 594.00 | 581.00 | 590.00 | 4,093,450 | |
| 01/09/2025 | 600.00 | 606.00 | 583.00 | 585.00 | 4,673,556 | |
| 01/08/2025 | 600.00 | 614.00 | 590.00 | 599.00 | 6,288,220 | |
| 01/07/2025 | 630.00 | 633.00 | 598.00 | 603.00 | 7,238,260 | |
| 01/06/2025 | 606.00 | 620.00 | 600.00 | 620.00 | 3,980,313 | |
| 01/03/2025 | 601.00 | 611.00 | 598.00 | 604.00 | 5,041,542 | |
| 01/02/2025 | 615.00 | 618.00 | 593.00 | 596.00 | 6,776,597 | |
| 12/31/2024 | 614.00 | 628.00 | 614.00 | 618.00 | 3,180,401 | |
| 12/30/2024 | 630.00 | 634.00 | 610.00 | 619.00 | 3,919,809 | |
| 12/27/2024 | 605.00 | 630.00 | 602.00 | 630.00 | 6,406,982 | |
| 12/26/2024 | 594.00 | 612.00 | 593.00 | 605.00 | 5,641,182 | |
| 12/25/2024 | 598.00 | 605.00 | 588.00 | 591.00 | 5,720,950 | |
| 12/24/2024 | 610.00 | 614.00 | 595.00 | 595.00 | 4,280,830 | |
| 12/23/2024 | 606.00 | 614.00 | 592.00 | 608.00 | 5,784,030 | |
| 12/20/2024 | 616.00 | 621.00 | 591.00 | 596.00 | 8,437,961 | |
| 12/19/2024 | 603.00 | 620.00 | 596.00 | 617.00 | 6,257,818 | |
| 12/18/2024 | 597.00 | 615.00 | 586.00 | 615.00 | 7,123,158 | |
| 12/17/2024 | 607.00 | 607.00 | 581.00 | 599.00 | 9,009,510 | |
| 12/16/2024 | 605.00 | 611.00 | 596.00 | 610.00 | 7,887,943 | |
| 12/13/2024 | 573.00 | 600.00 | 571.00 | 599.00 | 10,190,039 | |
| 12/12/2024 | 575.00 | 582.00 | 565.00 | 573.00 | 6,613,313 | |
| 12/11/2024 | 549.00 | 583.00 | 547.00 | 572.00 | 10,156,854 | |
| 12/10/2024 | 545.00 | 556.00 | 539.00 | 554.00 | 5,868,640 | |
| 12/09/2024 | 540.00 | 552.00 | 536.00 | 550.00 | 8,578,869 | |
| 12/06/2024 | 534.00 | 540.00 | 521.00 | 533.00 | 9,095,703 | |
| 12/05/2024 | 533.00 | 535.00 | 520.00 | 527.00 | 7,006,548 | |
| 12/04/2024 | 510.00 | 534.00 | 506.00 | 534.00 | 11,210,104 | |
| 12/03/2024 | 506.00 | 513.00 | 497.50 | 510.00 | 7,791,716 | |
| 12/02/2024 | 474.50 | 504.00 | 473.00 | 504.00 | 13,502,060 | |
| 11/29/2024 | 459.00 | 471.50 | 456.50 | 468.50 | 3,616,140 | |
| 11/28/2024 | 465.50 | 476.50 | 454.00 | 463.00 | 5,803,842 | |
| 11/27/2024 | 469.00 | 475.00 | 464.50 | 467.50 | 5,269,873 | |
| 11/26/2024 | 475.50 | 479.50 | 467.00 | 468.00 | 6,002,587 | |
| 11/25/2024 | 490.00 | 491.00 | 472.50 | 478.00 | 8,154,587 | |
| 11/22/2024 | 477.00 | 493.00 | 474.50 | 482.00 | 12,468,761 |
About Elite Material Stock history
Elite Material investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Material stock prices may prove useful in developing a viable investing in Elite Material
Elite Material Co., Ltd. produces and sells laminate materials in Taiwan, Mainland China, and Korea. Elite Material Co., Ltd. was founded in 1992 and is headquartered in Taoyuang, Taiwan. ELITE MATERIAL operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.
Elite Material Stock Technical Analysis
Elite Material technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Elite Material Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elite Material's price direction in advance. Along with the technical and fundamental analysis of Elite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1464 | |||
| Jensen Alpha | 0.5662 | |||
| Total Risk Alpha | 0.5929 | |||
| Sortino Ratio | 0.2056 | |||
| Treynor Ratio | 29.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elite Stock Analysis
When running Elite Material's price analysis, check to measure Elite Material's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elite Material is operating at the current time. Most of Elite Material's value examination focuses on studying past and present price action to predict the probability of Elite Material's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elite Material's price. Additionally, you may evaluate how the addition of Elite Material to your portfolios can decrease your overall portfolio volatility.