Thinking Electronic (Taiwan) Price History

2428 Stock   154.50  0.50  0.32%   
If you're considering investing in Thinking Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thinking Electronic stands at 154.50, as last reported on the 1st of December, with the highest price reaching 155.00 and the lowest price hitting 153.50 during the day. Thinking Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Thinking Electronic Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thinking Electronic's Risk Adjusted Performance of (0.06), coefficient of variation of (1,157), and Variance of 1.98 to confirm the risk estimate we provide.
  
Thinking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2428

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thinking Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thinking Electronic by adding Thinking Electronic to a well-diversified portfolio.

Thinking Electronic Stock Price History Chart

There are several ways to analyze Thinking Stock price data. The simplest method is using a basic Thinking candlestick price chart, which shows Thinking Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024179.0
Lowest PriceNovember 29, 2024154.5

Thinking Electronic December 1, 2024 Stock Price Synopsis

Various analyses of Thinking Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thinking Stock. It can be used to describe the percentage change in the price of Thinking Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thinking Stock.
Thinking Electronic Price Rate Of Daily Change 1.00 
Thinking Electronic Price Daily Balance Of Power(0.33)

Thinking Electronic December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thinking Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thinking Electronic intraday prices and daily technical indicators to check the level of noise trading in Thinking Stock and then apply it to test your longer-term investment strategies against Thinking.

Thinking Stock Price History Data

The price series of Thinking Electronic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 24.5 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 168.12. The median price for the last 90 days is 169.5. The company had 109:100 stock split on 27th of August 2007. Thinking Electronic issued dividends on 2022-08-24.
OpenHighLowCloseVolume
12/01/2024
 153.50  155.00  153.50  154.50 
11/29/2024 153.50  155.00  153.50  154.50  62,827 
11/28/2024 155.00  155.50  153.00  155.00  103,200 
11/27/2024 158.50  159.50  155.00  155.00  136,114 
11/26/2024 159.00  160.50  158.50  159.00  109,023 
11/25/2024 160.50  161.00  159.00  159.50  93,851 
11/22/2024 159.50  160.50  158.50  158.50  80,282 
11/21/2024 156.00  158.50  156.00  158.50  111,755 
11/20/2024 156.00  157.00  155.00  155.50  141,048 
11/19/2024 157.50  157.50  156.00  156.00  68,065 
11/18/2024 158.00  158.00  156.00  156.00  133,496 
11/15/2024 160.50  161.50  158.00  158.00  411,707 
11/14/2024 163.50  165.00  161.00  161.00  231,970 
11/13/2024 164.00  165.00  164.00  164.00  120,626 
11/12/2024 164.50  166.00  163.50  164.00  199,857 
11/11/2024 163.50  166.00  163.00  166.00  122,141 
11/08/2024 168.50  168.50  164.50  164.50  159,283 
11/07/2024 165.00  168.00  165.00  167.00  118,070 
11/06/2024 164.50  165.50  163.50  165.00  133,699 
11/05/2024 165.00  168.00  164.50  164.50  131,269 
11/04/2024 165.50  167.50  165.00  166.50  94,030 
11/01/2024 168.00  168.00  162.50  166.50  209,585 
10/31/2024 164.00  164.00  164.00  164.00  1.00 
10/30/2024 165.00  165.00  161.00  164.00  151,979 
10/29/2024 167.00  167.50  163.50  164.00  235,095 
10/28/2024 171.00  171.00  167.50  169.00  134,936 
10/25/2024 169.00  170.50  168.50  169.50  132,915 
10/24/2024 170.00  172.00  169.50  169.50  164,447 
10/23/2024 171.00  173.50  170.50  171.00  123,230 
10/22/2024 172.00  173.00  171.50  171.50  99,880 
10/21/2024 172.50  174.00  172.50  173.00  75,175 
10/18/2024 176.00  176.00  172.00  172.00  183,035 
10/17/2024 174.50  176.00  174.00  175.00  115,100 
10/16/2024 176.00  176.00  173.00  175.00  230,212 
10/15/2024 173.50  177.50  173.00  177.00  347,865 
10/14/2024 172.00  174.00  171.00  173.50  133,252 
10/11/2024 173.50  173.50  171.50  172.00  106,068 
10/09/2024 175.50  177.50  172.50  173.00  170,636 
10/08/2024 175.00  175.50  172.50  173.50  195,809 
10/07/2024 170.50  173.50  170.50  172.00  124,636 
10/04/2024 172.50  173.00  170.00  170.50  205,904 
10/03/2024 174.50  174.50  174.50  174.50  1.00 
10/02/2024 174.50  174.50  174.50  174.50  1.00 
10/01/2024 175.50  176.00  172.00  174.50  160,562 
09/30/2024 176.50  178.00  173.00  174.00  251,314 
09/27/2024 178.50  180.50  177.50  178.50  207,317 
09/26/2024 179.00  182.50  177.50  178.00  444,413 
09/25/2024 179.00  181.00  178.00  178.50  454,478 
09/24/2024 178.00  179.00  175.50  179.00  320,249 
09/23/2024 178.00  179.00  176.00  177.50  464,340 
09/20/2024 177.50  178.00  176.00  177.50  643,620 
09/19/2024 175.00  175.50  172.50  175.00  231,805 
09/18/2024 178.00  178.00  172.00  173.50  412,104 
09/16/2024 176.00  176.00  172.50  176.00  410,729 
09/13/2024 170.50  175.50  169.50  174.00  709,110 
09/12/2024 164.00  171.00  164.00  170.50  540,809 
09/11/2024 162.50  164.50  161.50  162.00  117,601 
09/10/2024 165.00  165.00  162.00  163.50  242,700 
09/09/2024 160.50  163.50  160.50  162.50  158,728 
09/06/2024 163.00  165.00  161.50  164.00  167,923 
09/05/2024 167.00  167.50  162.50  163.00  262,421 

About Thinking Electronic Stock history

Thinking Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thinking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thinking Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thinking Electronic stock prices may prove useful in developing a viable investing in Thinking Electronic

Thinking Electronic Stock Technical Analysis

Thinking Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thinking Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thinking Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Thinking Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thinking Electronic's price direction in advance. Along with the technical and fundamental analysis of Thinking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thinking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thinking Stock Analysis

When running Thinking Electronic's price analysis, check to measure Thinking Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thinking Electronic is operating at the current time. Most of Thinking Electronic's value examination focuses on studying past and present price action to predict the probability of Thinking Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thinking Electronic's price. Additionally, you may evaluate how the addition of Thinking Electronic to your portfolios can decrease your overall portfolio volatility.