C Sun (Taiwan) Price History

2467 Stock  TWD 199.00  5.00  2.45%   
If you're considering investing in 2467 Stock, it is important to understand the factors that can impact its price. As of today, the current price of C Sun stands at 199.00, as last reported on the 29th of November, with the highest price reaching 205.50 and the lowest price hitting 196.50 during the day. C Sun Manufacturing secures Sharpe Ratio (or Efficiency) of -0.056, which signifies that the company had a -0.056% return per unit of volatility over the last 3 months. C Sun Manufacturing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm C Sun's Market Risk Adjusted Performance of 1.13, mean deviation of 2.29, and Variance of 10.2 to double-check the risk estimate we provide.
  
2467 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2467

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average C Sun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C Sun by adding C Sun to a well-diversified portfolio.

C Sun Stock Price History Chart

There are several ways to analyze 2467 Stock price data. The simplest method is using a basic 2467 candlestick price chart, which shows C Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024247.0
Lowest PriceNovember 28, 2024199.0

C Sun November 29, 2024 Stock Price Synopsis

Various analyses of C Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2467 Stock. It can be used to describe the percentage change in the price of C Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2467 Stock.
C Sun Price Rate Of Daily Change 0.98 
C Sun Price Daily Balance Of Power(0.56)
C Sun Price Action Indicator(4.50)

C Sun November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2467 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C Sun intraday prices and daily technical indicators to check the level of noise trading in 2467 Stock and then apply it to test your longer-term investment strategies against 2467.

2467 Stock Price History Data

The price series of C Sun for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 51.0 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 219.95. The median price for the last 90 days is 218.0. The company had 1030:1000 stock split on 7th of July 2022. C Sun Manufacturing issued dividends on 2022-07-07.
OpenHighLowCloseVolume
11/29/2024
 205.00  205.50  196.50  199.00 
11/28/2024 205.00  205.50  196.50  199.00  2,130,155 
11/27/2024 208.00  209.00  204.00  204.00  1,302,214 
11/26/2024 208.00  211.00  206.00  208.00  862,460 
11/25/2024 211.50  215.50  209.00  209.50  1,187,707 
11/22/2024 215.00  216.50  209.00  209.00  1,409,880 
11/21/2024 218.00  220.50  211.00  211.00  2,021,880 
11/20/2024 219.50  225.50  214.50  218.00  3,524,260 
11/19/2024 205.00  217.50  204.50  217.50  2,819,058 
11/18/2024 209.50  209.50  202.50  202.50  1,835,834 
11/15/2024 210.00  215.00  206.50  209.50  2,341,534 
11/14/2024 216.50  220.50  206.50  207.50  4,216,251 
11/13/2024 218.00  227.50  215.50  216.50  2,731,953 
11/12/2024 223.50  229.00  212.00  218.00  5,480,630 
11/11/2024 223.50  233.00  223.00  228.00  2,025,451 
11/08/2024 228.50  231.50  222.00  224.00  2,593,306 
11/07/2024 236.50  237.50  227.50  227.50  3,905,891 
11/06/2024 231.00  240.00  230.00  233.50  5,863,967 
11/05/2024 227.00  238.00  227.00  231.00  11,288,716 
11/04/2024 212.00  231.00  210.50  228.00  9,421,222 
11/01/2024 205.00  217.00  203.50  212.00  2,998,084 
10/31/2024 208.00  208.00  208.00  208.00  1.00 
10/30/2024 205.00  213.50  202.50  208.00  2,448,876 
10/29/2024 205.00  211.50  203.50  205.50  1,784,271 
10/28/2024 205.00  210.00  201.00  207.50  2,169,848 
10/25/2024 205.00  207.00  201.00  204.00  2,765,211 
10/24/2024 212.50  215.00  203.00  203.50  4,038,282 
10/23/2024 214.00  218.00  212.50  212.50  2,395,360 
10/22/2024 227.00  228.00  213.00  213.50  5,877,328 
10/21/2024 224.00  231.00  223.50  227.00  1,957,813 
10/18/2024 235.00  237.50  217.00  222.50  5,968,589 
10/17/2024 230.00  234.00  228.00  231.50  1,928,600 
10/16/2024 226.50  234.00  226.00  232.00  2,355,331 
10/15/2024 238.00  240.50  229.00  230.00  4,649,563 
10/14/2024 241.00  253.00  231.00  236.50  10,052,485 
10/11/2024 232.00  251.00  229.50  247.00  10,992,569 
10/09/2024 239.50  241.00  226.50  228.50  4,879,120 
10/08/2024 233.00  245.00  229.50  238.50  11,663,800 
10/07/2024 214.00  234.00  213.00  234.00  6,009,012 
10/04/2024 217.00  217.00  208.50  213.00  1,336,190 
10/03/2024 216.00  216.00  216.00  216.00  1.00 
10/02/2024 216.00  216.00  216.00  216.00  1.00 
10/01/2024 213.00  216.50  211.50  216.00  1,084,839 
09/30/2024 212.00  217.00  209.50  212.00  1,795,618 
09/27/2024 223.00  226.00  213.00  213.00  3,393,784 
09/26/2024 224.00  229.00  219.00  222.00  2,820,464 
09/25/2024 222.50  229.50  221.50  222.50  3,128,990 
09/24/2024 224.50  225.50  216.00  219.50  2,749,349 
09/23/2024 226.00  228.00  223.00  223.50  1,738,646 
09/20/2024 231.00  232.50  222.50  225.50  6,588,019 
09/19/2024 223.00  231.00  220.50  227.00  6,848,492 
09/18/2024 217.00  227.00  216.50  222.50  5,185,007 
09/16/2024 219.00  222.50  214.50  218.00  3,314,050 
09/13/2024 224.00  228.00  214.00  220.00  7,505,664 
09/12/2024 225.50  231.00  218.00  220.00  11,905,089 
09/11/2024 206.50  221.50  204.50  220.00  7,629,128 
09/10/2024 216.50  217.50  201.50  206.50  5,785,482 
09/09/2024 205.50  215.50  204.00  215.00  5,577,852 
09/06/2024 212.00  224.00  207.50  212.50  9,454,334 
09/05/2024 214.00  216.50  206.50  207.00  3,877,185 
09/04/2024 205.00  220.00  204.00  210.50  5,024,449 

About C Sun Stock history

C Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2467 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C Sun Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C Sun stock prices may prove useful in developing a viable investing in C Sun
It offers printed circuit board processing equipment, including exposure systems, preheaters, laminatorscoaters, and Mylar peelers touch panel processing equipment semiconductor processing equipment, such as baking, plasma, and lamination equipment and equipment for shoe, electronics, coating, printing, and consumables. C Sun Mfg Ltd. was founded in 1966 and is headquartered in New Taipei City, Taiwan. C SUN is traded on Taiwan Stock Exchange in Taiwan.

C Sun Stock Technical Analysis

C Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

C Sun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C Sun's price direction in advance. Along with the technical and fundamental analysis of 2467 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2467 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2467 Stock Analysis

When running C Sun's price analysis, check to measure C Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C Sun is operating at the current time. Most of C Sun's value examination focuses on studying past and present price action to predict the probability of C Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C Sun's price. Additionally, you may evaluate how the addition of C Sun to your portfolios can decrease your overall portfolio volatility.