TR Biofab (Korea) Price History

246710 Stock  KRW 5,810  80.00  1.36%   
If you're considering investing in 246710 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TR Biofab stands at 5,810, as last reported on the 30th of November, with the highest price reaching 5,970 and the lowest price hitting 5,810 during the day. TR Biofab retains Efficiency (Sharpe Ratio) of -0.0183, which indicates the firm had a -0.0183% return per unit of price deviation over the last 3 months. TR Biofab exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TR Biofab's Mean Deviation of 2.09, standard deviation of 2.97, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
246710 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns246710

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TR Biofab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TR Biofab by adding TR Biofab to a well-diversified portfolio.

TR Biofab Stock Price History Chart

There are several ways to analyze 246710 Stock price data. The simplest method is using a basic 246710 candlestick price chart, which shows TR Biofab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20247520.0
Lowest PriceNovember 22, 20245620.0

TR Biofab November 30, 2024 Stock Price Synopsis

Various analyses of TR Biofab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 246710 Stock. It can be used to describe the percentage change in the price of TR Biofab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 246710 Stock.
TR Biofab Price Action Indicator(120.00)
TR Biofab Price Rate Of Daily Change 0.99 
TR Biofab Price Daily Balance Of Power(0.50)

TR Biofab November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 246710 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TR Biofab intraday prices and daily technical indicators to check the level of noise trading in 246710 Stock and then apply it to test your longer-term investment strategies against 246710.

246710 Stock Price History Data

The price series of TR Biofab for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1900.0 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 6530.3. The median price for the last 90 days is 6390.0. The company had 2:1 stock split on 5th of April 2022.
OpenHighLowCloseVolume
11/30/2024
 5,930  5,970  5,810  5,810 
11/29/2024 5,930  5,970  5,810  5,810  9,571 
11/28/2024 5,980  5,980  5,800  5,890  26,198 
11/27/2024 5,890  5,940  5,850  5,890  9,764 
11/26/2024 5,960  6,030  5,820  5,920  10,583 
11/25/2024 5,630  6,810  5,630  5,960  196,090 
11/22/2024 5,820  5,940  5,540  5,620  40,676 
11/21/2024 6,040  6,040  5,760  5,820  13,734 
11/20/2024 6,030  6,030  5,850  5,930  13,218 
11/19/2024 5,920  6,170  5,870  5,950  11,728 
11/18/2024 5,910  5,980  5,820  5,920  13,064 
11/15/2024 5,940  6,020  5,790  5,900  18,088 
11/14/2024 5,800  6,050  5,780  5,940  25,109 
11/13/2024 6,120  6,170  5,780  5,800  37,140 
11/12/2024 6,500  6,500  6,060  6,120  39,303 
11/11/2024 6,770  6,800  6,400  6,540  44,790 
11/08/2024 6,740  7,040  6,490  6,800  109,170 
11/07/2024 7,050  7,220  6,780  6,790  42,440 
11/06/2024 7,300  7,300  6,900  7,050  23,469 
11/05/2024 7,100  7,290  7,020  7,040  16,800 
11/04/2024 7,100  7,270  6,940  7,160  41,181 
11/01/2024 7,340  7,400  7,070  7,130  26,622 
10/31/2024 7,070  7,430  7,060  7,340  55,966 
10/30/2024 7,060  7,230  7,020  7,060  16,551 
10/29/2024 7,020  7,290  6,980  7,110  25,828 
10/28/2024 6,920  7,100  6,830  6,970  13,442 
10/25/2024 7,170  7,170  6,880  6,920  14,554 
10/24/2024 7,120  7,280  6,960  6,990  19,586 
10/23/2024 7,120  7,290  6,980  7,120  31,962 
10/22/2024 7,060  7,190  6,990  7,120  28,039 
10/21/2024 7,320  7,390  7,050  7,060  35,823 
10/18/2024 7,400  7,400  7,050  7,330  42,733 
10/17/2024 7,520  7,600  7,250  7,400  33,175 
10/16/2024 7,490  7,660  7,410  7,520  29,462 
10/15/2024 7,470  7,900  7,310  7,490  85,895 
10/14/2024 7,460  7,600  7,250  7,470  53,586 
10/11/2024 7,230  7,530  6,900  7,480  110,626 
10/10/2024 7,150  7,290  6,950  7,280  60,192 
10/08/2024 7,300  7,370  7,050  7,090  39,650 
10/07/2024 7,320  7,460  7,160  7,380  54,272 
10/04/2024 6,740  7,400  6,700  7,400  242,233 
10/02/2024 6,590  6,820  6,450  6,740  47,838 
09/30/2024 6,660  6,890  6,570  6,590  39,474 
09/27/2024 6,390  7,010  6,330  6,660  145,595 
09/26/2024 6,330  6,890  6,280  6,390  181,696 
09/25/2024 6,350  6,480  6,290  6,330  15,028 
09/24/2024 6,260  6,400  6,220  6,390  10,179 
09/23/2024 6,500  6,560  6,250  6,310  20,400 
09/20/2024 6,010  6,600  5,920  6,500  88,544 
09/19/2024 5,960  6,100  5,940  5,960  15,063 
09/13/2024 5,980  6,100  5,850  5,960  17,427 
09/12/2024 5,960  6,060  5,780  5,880  20,918 
09/11/2024 5,970  6,080  5,850  5,850  25,143 
09/10/2024 6,400  6,400  5,960  5,960  19,187 
09/09/2024 5,880  6,460  5,880  6,330  39,457 
09/06/2024 6,500  6,500  5,990  6,110  43,970 
09/05/2024 6,510  6,710  6,270  6,320  48,880 
09/04/2024 6,320  6,700  6,170  6,600  88,260 
09/03/2024 6,120  6,380  6,120  6,330  37,833 
09/02/2024 6,200  6,280  6,000  6,180  22,605 
08/30/2024 6,100  6,240  6,030  6,150  7,866 

About TR Biofab Stock history

TR Biofab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 246710 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TR Biofab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TR Biofab stock prices may prove useful in developing a viable investing in TR Biofab
TR Biofab Co., Ltd. researches and develops medical devices for transplantation and tissue regeneration in the areas of orthopedics, plastic surgery, and dentistry. The company was founded in 2013 and is based in Siheung, South Korea. TR Biofab is traded on Korean Securities Dealers Automated Quotations in South Korea.

TR Biofab Stock Technical Analysis

TR Biofab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TR Biofab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TR Biofab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

TR Biofab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TR Biofab's price direction in advance. Along with the technical and fundamental analysis of 246710 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 246710 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 246710 Stock analysis

When running TR Biofab's price analysis, check to measure TR Biofab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TR Biofab is operating at the current time. Most of TR Biofab's value examination focuses on studying past and present price action to predict the probability of TR Biofab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TR Biofab's price. Additionally, you may evaluate how the addition of TR Biofab to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets