TR Biofab (Korea) Price History
246710 Stock | KRW 5,810 80.00 1.36% |
If you're considering investing in 246710 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TR Biofab stands at 5,810, as last reported on the 30th of November, with the highest price reaching 5,970 and the lowest price hitting 5,810 during the day. TR Biofab retains Efficiency (Sharpe Ratio) of -0.0183, which indicates the firm had a -0.0183% return per unit of price deviation over the last 3 months. TR Biofab exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TR Biofab's Mean Deviation of 2.09, standard deviation of 2.97, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
246710 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
246710 |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 246710 |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TR Biofab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TR Biofab by adding TR Biofab to a well-diversified portfolio.
TR Biofab Stock Price History Chart
There are several ways to analyze 246710 Stock price data. The simplest method is using a basic 246710 candlestick price chart, which shows TR Biofab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 7520.0 |
Lowest Price | November 22, 2024 | 5620.0 |
TR Biofab November 30, 2024 Stock Price Synopsis
Various analyses of TR Biofab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 246710 Stock. It can be used to describe the percentage change in the price of TR Biofab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 246710 Stock.TR Biofab Price Action Indicator | (120.00) | |
TR Biofab Price Rate Of Daily Change | 0.99 | |
TR Biofab Price Daily Balance Of Power | (0.50) |
TR Biofab November 30, 2024 Stock Price Analysis
246710 Stock Price History Data
The price series of TR Biofab for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1900.0 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 6530.3. The median price for the last 90 days is 6390.0. The company had 2:1 stock split on 5th of April 2022.Open | High | Low | Close | Volume | ||
11/30/2024 | 5,930 | 5,970 | 5,810 | 5,810 | ||
11/29/2024 | 5,930 | 5,970 | 5,810 | 5,810 | 9,571 | |
11/28/2024 | 5,980 | 5,980 | 5,800 | 5,890 | 26,198 | |
11/27/2024 | 5,890 | 5,940 | 5,850 | 5,890 | 9,764 | |
11/26/2024 | 5,960 | 6,030 | 5,820 | 5,920 | 10,583 | |
11/25/2024 | 5,630 | 6,810 | 5,630 | 5,960 | 196,090 | |
11/22/2024 | 5,820 | 5,940 | 5,540 | 5,620 | 40,676 | |
11/21/2024 | 6,040 | 6,040 | 5,760 | 5,820 | 13,734 | |
11/20/2024 | 6,030 | 6,030 | 5,850 | 5,930 | 13,218 | |
11/19/2024 | 5,920 | 6,170 | 5,870 | 5,950 | 11,728 | |
11/18/2024 | 5,910 | 5,980 | 5,820 | 5,920 | 13,064 | |
11/15/2024 | 5,940 | 6,020 | 5,790 | 5,900 | 18,088 | |
11/14/2024 | 5,800 | 6,050 | 5,780 | 5,940 | 25,109 | |
11/13/2024 | 6,120 | 6,170 | 5,780 | 5,800 | 37,140 | |
11/12/2024 | 6,500 | 6,500 | 6,060 | 6,120 | 39,303 | |
11/11/2024 | 6,770 | 6,800 | 6,400 | 6,540 | 44,790 | |
11/08/2024 | 6,740 | 7,040 | 6,490 | 6,800 | 109,170 | |
11/07/2024 | 7,050 | 7,220 | 6,780 | 6,790 | 42,440 | |
11/06/2024 | 7,300 | 7,300 | 6,900 | 7,050 | 23,469 | |
11/05/2024 | 7,100 | 7,290 | 7,020 | 7,040 | 16,800 | |
11/04/2024 | 7,100 | 7,270 | 6,940 | 7,160 | 41,181 | |
11/01/2024 | 7,340 | 7,400 | 7,070 | 7,130 | 26,622 | |
10/31/2024 | 7,070 | 7,430 | 7,060 | 7,340 | 55,966 | |
10/30/2024 | 7,060 | 7,230 | 7,020 | 7,060 | 16,551 | |
10/29/2024 | 7,020 | 7,290 | 6,980 | 7,110 | 25,828 | |
10/28/2024 | 6,920 | 7,100 | 6,830 | 6,970 | 13,442 | |
10/25/2024 | 7,170 | 7,170 | 6,880 | 6,920 | 14,554 | |
10/24/2024 | 7,120 | 7,280 | 6,960 | 6,990 | 19,586 | |
10/23/2024 | 7,120 | 7,290 | 6,980 | 7,120 | 31,962 | |
10/22/2024 | 7,060 | 7,190 | 6,990 | 7,120 | 28,039 | |
10/21/2024 | 7,320 | 7,390 | 7,050 | 7,060 | 35,823 | |
10/18/2024 | 7,400 | 7,400 | 7,050 | 7,330 | 42,733 | |
10/17/2024 | 7,520 | 7,600 | 7,250 | 7,400 | 33,175 | |
10/16/2024 | 7,490 | 7,660 | 7,410 | 7,520 | 29,462 | |
10/15/2024 | 7,470 | 7,900 | 7,310 | 7,490 | 85,895 | |
10/14/2024 | 7,460 | 7,600 | 7,250 | 7,470 | 53,586 | |
10/11/2024 | 7,230 | 7,530 | 6,900 | 7,480 | 110,626 | |
10/10/2024 | 7,150 | 7,290 | 6,950 | 7,280 | 60,192 | |
10/08/2024 | 7,300 | 7,370 | 7,050 | 7,090 | 39,650 | |
10/07/2024 | 7,320 | 7,460 | 7,160 | 7,380 | 54,272 | |
10/04/2024 | 6,740 | 7,400 | 6,700 | 7,400 | 242,233 | |
10/02/2024 | 6,590 | 6,820 | 6,450 | 6,740 | 47,838 | |
09/30/2024 | 6,660 | 6,890 | 6,570 | 6,590 | 39,474 | |
09/27/2024 | 6,390 | 7,010 | 6,330 | 6,660 | 145,595 | |
09/26/2024 | 6,330 | 6,890 | 6,280 | 6,390 | 181,696 | |
09/25/2024 | 6,350 | 6,480 | 6,290 | 6,330 | 15,028 | |
09/24/2024 | 6,260 | 6,400 | 6,220 | 6,390 | 10,179 | |
09/23/2024 | 6,500 | 6,560 | 6,250 | 6,310 | 20,400 | |
09/20/2024 | 6,010 | 6,600 | 5,920 | 6,500 | 88,544 | |
09/19/2024 | 5,960 | 6,100 | 5,940 | 5,960 | 15,063 | |
09/13/2024 | 5,980 | 6,100 | 5,850 | 5,960 | 17,427 | |
09/12/2024 | 5,960 | 6,060 | 5,780 | 5,880 | 20,918 | |
09/11/2024 | 5,970 | 6,080 | 5,850 | 5,850 | 25,143 | |
09/10/2024 | 6,400 | 6,400 | 5,960 | 5,960 | 19,187 | |
09/09/2024 | 5,880 | 6,460 | 5,880 | 6,330 | 39,457 | |
09/06/2024 | 6,500 | 6,500 | 5,990 | 6,110 | 43,970 | |
09/05/2024 | 6,510 | 6,710 | 6,270 | 6,320 | 48,880 | |
09/04/2024 | 6,320 | 6,700 | 6,170 | 6,600 | 88,260 | |
09/03/2024 | 6,120 | 6,380 | 6,120 | 6,330 | 37,833 | |
09/02/2024 | 6,200 | 6,280 | 6,000 | 6,180 | 22,605 | |
08/30/2024 | 6,100 | 6,240 | 6,030 | 6,150 | 7,866 |
About TR Biofab Stock history
TR Biofab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 246710 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TR Biofab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TR Biofab stock prices may prove useful in developing a viable investing in TR Biofab
TR Biofab Co., Ltd. researches and develops medical devices for transplantation and tissue regeneration in the areas of orthopedics, plastic surgery, and dentistry. The company was founded in 2013 and is based in Siheung, South Korea. TR Biofab is traded on Korean Securities Dealers Automated Quotations in South Korea.
TR Biofab Stock Technical Analysis
TR Biofab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
TR Biofab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TR Biofab's price direction in advance. Along with the technical and fundamental analysis of 246710 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 246710 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 0.6509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 246710 Stock analysis
When running TR Biofab's price analysis, check to measure TR Biofab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TR Biofab is operating at the current time. Most of TR Biofab's value examination focuses on studying past and present price action to predict the probability of TR Biofab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TR Biofab's price. Additionally, you may evaluate how the addition of TR Biofab to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |