Netmarble Games (Korea) Price History
| 251270 Stock | 49,750 150.00 0.30% |
If you're considering investing in Netmarble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netmarble Games stands at 49,750, as last reported on the 22nd of November, with the highest price reaching 50,400 and the lowest price hitting 49,200 during the day. Netmarble Games Corp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Netmarble Games exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netmarble Games' Mean Deviation of 1.95, risk adjusted performance of (0.09), and Standard Deviation of 2.52 to check out the risk estimate we provide.
Netmarble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netmarble |
Sharpe Ratio = -0.1417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 251270 |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Netmarble Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netmarble Games by adding Netmarble Games to a well-diversified portfolio.
Netmarble Games Stock Price History Chart
There are several ways to analyze Netmarble Stock price data. The simplest method is using a basic Netmarble candlestick price chart, which shows Netmarble Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 61700.0 |
| Lowest Price | November 15, 2024 | 46850.0 |
Netmarble Games November 22, 2024 Stock Price Synopsis
Various analyses of Netmarble Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netmarble Stock. It can be used to describe the percentage change in the price of Netmarble Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netmarble Stock.| Netmarble Games Price Action Indicator | 25.00 | |
| Netmarble Games Price Rate Of Daily Change | 1.00 | |
| Netmarble Games Market Facilitation Index | 0.02 | |
| Netmarble Games Accumulation Distribution | 1,182 | |
| Netmarble Games Price Daily Balance Of Power | 0.13 |
Netmarble Games November 22, 2024 Stock Price Analysis
Netmarble Stock Price History Data
The price series of Netmarble Games for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 16350.0 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 57400.0. The median price for the last 90 days is 58300.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 49,500 | 50,400 | 49,200 | 49,750 | 49,624 | |
| 11/21/2024 | 50,800 | 50,900 | 49,600 | 49,600 | 41,199 | |
| 11/20/2024 | 49,150 | 50,800 | 49,100 | 49,950 | 61,370 | |
| 11/19/2024 | 47,750 | 50,400 | 47,750 | 49,450 | 120,978 | |
| 11/18/2024 | 46,500 | 48,950 | 46,500 | 47,900 | 80,630 | |
| 11/15/2024 | 48,250 | 48,300 | 46,100 | 46,850 | 122,489 | |
| 11/14/2024 | 50,100 | 51,500 | 47,950 | 48,250 | 134,751 | |
| 11/13/2024 | 50,000 | 51,000 | 49,200 | 49,600 | 80,177 | |
| 11/12/2024 | 49,950 | 51,800 | 49,200 | 50,400 | 93,971 | |
| 11/11/2024 | 53,100 | 53,100 | 50,500 | 50,600 | 116,719 | |
| 11/08/2024 | 55,100 | 55,700 | 53,100 | 53,400 | 94,546 | |
| 11/07/2024 | 55,000 | 55,300 | 53,600 | 54,200 | 55,036 | |
| 11/06/2024 | 56,800 | 57,200 | 54,800 | 55,500 | 103,066 | |
| 11/05/2024 | 55,800 | 57,700 | 55,000 | 56,600 | 132,363 | |
| 11/04/2024 | 55,800 | 56,600 | 55,500 | 56,200 | 60,136 | |
| 11/01/2024 | 57,600 | 57,700 | 55,300 | 55,500 | 151,913 | |
| 10/31/2024 | 56,600 | 58,000 | 55,900 | 58,000 | 106,610 | |
| 10/30/2024 | 57,500 | 58,200 | 57,200 | 57,300 | 59,759 | |
| 10/29/2024 | 57,500 | 57,600 | 56,500 | 57,400 | 95,294 | |
| 10/28/2024 | 56,200 | 57,800 | 55,900 | 57,500 | 87,299 | |
| 10/25/2024 | 56,300 | 57,000 | 55,500 | 56,000 | 67,361 | |
| 10/24/2024 | 56,100 | 56,700 | 55,500 | 56,200 | 59,847 | |
| 10/23/2024 | 58,200 | 58,700 | 55,200 | 56,300 | 119,186 | |
| 10/22/2024 | 59,300 | 59,800 | 57,000 | 57,800 | 111,824 | |
| 10/21/2024 | 56,500 | 60,600 | 56,500 | 59,500 | 186,224 | |
| 10/18/2024 | 58,800 | 59,400 | 55,600 | 56,000 | 145,332 | |
| 10/17/2024 | 59,300 | 59,300 | 58,100 | 58,500 | 57,311 | |
| 10/16/2024 | 58,500 | 59,200 | 58,100 | 59,000 | 67,896 | |
| 10/15/2024 | 58,300 | 59,300 | 57,800 | 59,000 | 70,051 | |
| 10/14/2024 | 59,100 | 59,600 | 57,800 | 58,300 | 86,971 | |
| 10/11/2024 | 59,900 | 61,400 | 59,200 | 59,400 | 67,465 | |
| 10/10/2024 | 62,300 | 62,400 | 59,200 | 59,800 | 168,905 | |
| 10/08/2024 | 59,700 | 62,500 | 58,700 | 61,300 | 151,469 | |
| 10/07/2024 | 60,000 | 61,100 | 59,100 | 59,800 | 89,654 | |
| 10/04/2024 | 59,000 | 60,500 | 57,800 | 59,500 | 105,127 | |
| 10/02/2024 | 59,200 | 59,900 | 58,000 | 58,600 | 129,957 | |
| 09/30/2024 | 62,200 | 63,500 | 59,500 | 59,500 | 131,460 | |
| 09/27/2024 | 61,000 | 62,300 | 59,300 | 61,500 | 121,601 | |
| 09/26/2024 | 60,800 | 61,300 | 59,600 | 60,900 | 76,698 | |
| 09/25/2024 | 60,200 | 61,700 | 59,700 | 60,500 | 139,849 | |
| 09/24/2024 | 58,600 | 59,700 | 58,300 | 59,700 | 82,274 | |
| 09/23/2024 | 58,900 | 59,100 | 57,300 | 58,300 | 77,304 | |
| 09/20/2024 | 61,100 | 61,300 | 58,300 | 58,600 | 264,275 | |
| 09/19/2024 | 61,300 | 61,400 | 60,000 | 61,000 | 101,432 | |
| 09/13/2024 | 61,000 | 61,000 | 59,200 | 60,700 | 79,063 | |
| 09/12/2024 | 58,500 | 61,700 | 58,500 | 61,700 | 203,937 | |
| 09/11/2024 | 56,300 | 59,500 | 56,300 | 58,800 | 130,102 | |
| 09/10/2024 | 57,800 | 58,500 | 56,000 | 56,400 | 67,700 | |
| 09/09/2024 | 55,700 | 57,500 | 55,000 | 57,500 | 58,123 | |
| 09/06/2024 | 58,600 | 59,700 | 56,700 | 57,000 | 88,332 | |
| 09/05/2024 | 57,000 | 59,300 | 57,000 | 58,500 | 94,219 | |
| 09/04/2024 | 57,300 | 58,900 | 56,600 | 57,000 | 125,921 | |
| 09/03/2024 | 59,300 | 60,100 | 58,400 | 59,000 | 92,763 | |
| 09/02/2024 | 60,600 | 60,700 | 57,600 | 58,200 | 115,315 | |
| 08/30/2024 | 61,900 | 62,600 | 60,400 | 60,900 | 348,569 | |
| 08/29/2024 | 60,500 | 61,400 | 59,600 | 61,300 | 131,826 | |
| 08/28/2024 | 61,600 | 62,100 | 60,200 | 60,900 | 78,980 | |
| 08/27/2024 | 61,500 | 61,900 | 60,100 | 61,600 | 83,986 | |
| 08/26/2024 | 60,000 | 62,200 | 59,900 | 61,500 | 178,703 | |
| 08/23/2024 | 60,000 | 60,800 | 59,500 | 60,400 | 97,625 | |
| 08/22/2024 | 59,000 | 60,200 | 58,900 | 60,200 | 142,331 |
About Netmarble Games Stock history
Netmarble Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netmarble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netmarble Games Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netmarble Games stock prices may prove useful in developing a viable investing in Netmarble Games
Netmarble Games Stock Technical Analysis
Netmarble Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Netmarble Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netmarble Games' price direction in advance. Along with the technical and fundamental analysis of Netmarble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netmarble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | 0.7201 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Netmarble Stock analysis
When running Netmarble Games' price analysis, check to measure Netmarble Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netmarble Games is operating at the current time. Most of Netmarble Games' value examination focuses on studying past and present price action to predict the probability of Netmarble Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netmarble Games' price. Additionally, you may evaluate how the addition of Netmarble Games to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |