Da Cin (Taiwan) Price History
2535 Stock | TWD 50.30 0.20 0.40% |
If you're considering investing in 2535 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Da Cin stands at 50.30, as last reported on the 1st of December, with the highest price reaching 50.30 and the lowest price hitting 49.65 during the day. Da Cin Construction retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had a -0.14% return per unit of price deviation over the last 3 months. Da Cin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Da Cin's Standard Deviation of 0.9157, market risk adjusted performance of (0.78), and Information Ratio of (0.28) to check the risk estimate we provide.
2535 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2535 |
Sharpe Ratio = -0.1398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2535 |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Da Cin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Da Cin by adding Da Cin to a well-diversified portfolio.
Da Cin Stock Price History Chart
There are several ways to analyze 2535 Stock price data. The simplest method is using a basic 2535 candlestick price chart, which shows Da Cin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 53.0 |
Lowest Price | October 16, 2024 | 48.6 |
Da Cin December 1, 2024 Stock Price Synopsis
Various analyses of Da Cin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2535 Stock. It can be used to describe the percentage change in the price of Da Cin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2535 Stock.Da Cin Price Daily Balance Of Power | 0.31 | |
Da Cin Price Rate Of Daily Change | 1.00 | |
Da Cin Price Action Indicator | 0.42 |
Da Cin December 1, 2024 Stock Price Analysis
2535 Stock Price History Data
The price series of Da Cin for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.7 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 50.57. The median price for the last 90 days is 50.1. The company had 1000:800 stock split on 19th of October 2023. Da Cin Construction issued dividends on 2022-04-08.Open | High | Low | Close | Volume | ||
12/01/2024 | 50.10 | 50.30 | 49.65 | 50.30 | ||
11/29/2024 | 50.10 | 50.30 | 49.65 | 50.30 | 152,483 | |
11/28/2024 | 49.85 | 50.10 | 49.85 | 50.10 | 126,717 | |
11/27/2024 | 50.50 | 50.50 | 49.80 | 50.00 | 135,525 | |
11/26/2024 | 50.30 | 50.70 | 50.20 | 50.20 | 166,686 | |
11/25/2024 | 49.85 | 50.40 | 49.85 | 50.20 | 230,269 | |
11/22/2024 | 49.25 | 49.50 | 49.25 | 49.50 | 176,103 | |
11/21/2024 | 49.30 | 49.45 | 49.15 | 49.20 | 102,141 | |
11/20/2024 | 49.10 | 49.60 | 48.95 | 49.40 | 174,749 | |
11/19/2024 | 48.90 | 49.40 | 48.85 | 49.10 | 174,597 | |
11/18/2024 | 48.85 | 49.05 | 48.50 | 48.85 | 199,272 | |
11/15/2024 | 48.65 | 49.30 | 48.65 | 48.65 | 398,796 | |
11/14/2024 | 49.00 | 49.15 | 48.60 | 48.60 | 359,590 | |
11/13/2024 | 49.55 | 50.00 | 49.00 | 49.00 | 410,056 | |
11/12/2024 | 49.70 | 49.75 | 49.55 | 49.60 | 440,514 | |
11/11/2024 | 50.00 | 50.00 | 49.65 | 49.80 | 279,001 | |
11/08/2024 | 50.10 | 50.20 | 49.70 | 49.80 | 281,282 | |
11/07/2024 | 49.70 | 50.40 | 49.70 | 50.00 | 204,287 | |
11/06/2024 | 50.00 | 50.40 | 49.75 | 50.20 | 241,496 | |
11/05/2024 | 49.60 | 50.00 | 49.60 | 49.90 | 214,288 | |
11/04/2024 | 49.70 | 49.70 | 49.55 | 49.55 | 100,477 | |
11/01/2024 | 49.00 | 49.85 | 48.70 | 49.60 | 178,326 | |
10/31/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
10/30/2024 | 49.90 | 49.90 | 49.00 | 49.00 | 191,655 | |
10/29/2024 | 50.10 | 50.10 | 49.40 | 49.45 | 164,435 | |
10/28/2024 | 49.95 | 49.95 | 49.65 | 49.75 | 134,557 | |
10/25/2024 | 49.55 | 49.85 | 49.50 | 49.55 | 517,738 | |
10/24/2024 | 49.55 | 50.00 | 49.55 | 49.55 | 481,143 | |
10/23/2024 | 50.00 | 50.20 | 49.75 | 49.75 | 463,501 | |
10/22/2024 | 50.10 | 50.10 | 49.80 | 50.00 | 95,535 | |
10/21/2024 | 49.80 | 50.20 | 49.65 | 50.10 | 148,824 | |
10/18/2024 | 49.75 | 50.10 | 49.65 | 49.70 | 174,600 | |
10/17/2024 | 48.70 | 49.80 | 48.70 | 49.65 | 263,145 | |
10/16/2024 | 49.00 | 49.15 | 48.60 | 48.60 | 695,075 | |
10/15/2024 | 49.35 | 49.50 | 49.10 | 49.20 | 377,623 | |
10/14/2024 | 49.40 | 49.55 | 49.10 | 49.35 | 243,281 | |
10/11/2024 | 49.70 | 49.70 | 49.40 | 49.55 | 241,390 | |
10/09/2024 | 49.60 | 50.00 | 49.55 | 49.65 | 178,455 | |
10/08/2024 | 50.20 | 50.20 | 49.35 | 49.65 | 354,078 | |
10/07/2024 | 49.40 | 50.60 | 49.40 | 50.20 | 430,771 | |
10/04/2024 | 50.00 | 50.20 | 49.30 | 49.30 | 662,728 | |
10/03/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
10/02/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
10/01/2024 | 50.30 | 50.30 | 50.00 | 50.10 | 294,306 | |
09/30/2024 | 50.30 | 50.60 | 50.30 | 50.30 | 346,164 | |
09/27/2024 | 50.40 | 50.70 | 50.30 | 50.30 | 425,783 | |
09/26/2024 | 50.40 | 50.90 | 50.30 | 50.30 | 413,406 | |
09/25/2024 | 50.80 | 51.00 | 49.00 | 50.40 | 921,625 | |
09/24/2024 | 50.30 | 50.70 | 50.20 | 50.30 | 594,949 | |
09/23/2024 | 51.00 | 51.10 | 50.40 | 50.50 | 671,163 | |
09/20/2024 | 52.50 | 52.50 | 51.00 | 51.50 | 915,751 | |
09/19/2024 | 52.30 | 53.00 | 52.30 | 53.00 | 129,007 | |
09/18/2024 | 52.50 | 52.80 | 52.30 | 52.30 | 112,649 | |
09/16/2024 | 52.70 | 52.90 | 52.50 | 52.50 | 101,393 | |
09/13/2024 | 52.40 | 53.10 | 52.40 | 52.70 | 100,904 | |
09/12/2024 | 52.20 | 53.00 | 52.20 | 52.60 | 132,532 | |
09/11/2024 | 52.50 | 52.70 | 52.10 | 52.20 | 163,074 | |
09/10/2024 | 52.50 | 53.00 | 52.50 | 52.60 | 123,186 | |
09/09/2024 | 52.00 | 52.90 | 51.80 | 52.50 | 269,975 | |
09/06/2024 | 52.40 | 52.80 | 51.80 | 52.60 | 229,048 | |
09/05/2024 | 52.50 | 53.20 | 52.00 | 52.40 | 373,239 |
About Da Cin Stock history
Da Cin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2535 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Da Cin Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Da Cin stock prices may prove useful in developing a viable investing in Da Cin
Da Cin Stock Technical Analysis
Da Cin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Da Cin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Da Cin's price direction in advance. Along with the technical and fundamental analysis of 2535 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2535 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2535 Stock Analysis
When running Da Cin's price analysis, check to measure Da Cin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Da Cin is operating at the current time. Most of Da Cin's value examination focuses on studying past and present price action to predict the probability of Da Cin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Da Cin's price. Additionally, you may evaluate how the addition of Da Cin to your portfolios can decrease your overall portfolio volatility.