Sakura Development (Taiwan) Price History
2539 Stock | TWD 53.00 1.50 2.75% |
If you're considering investing in Sakura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sakura Development stands at 53.00, as last reported on the 29th of November, with the highest price reaching 54.80 and the lowest price hitting 52.60 during the day. Sakura Development owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sakura Development Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sakura Development's Coefficient Of Variation of (607.91), variance of 6.25, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Sakura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sakura |
Sharpe Ratio = -0.1482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2539 |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sakura Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sakura Development by adding Sakura Development to a well-diversified portfolio.
Sakura Development Stock Price History Chart
There are several ways to analyze Sakura Stock price data. The simplest method is using a basic Sakura candlestick price chart, which shows Sakura Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 68.3 |
Lowest Price | October 9, 2024 | 48.75 |
Sakura Development November 29, 2024 Stock Price Synopsis
Various analyses of Sakura Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sakura Stock. It can be used to describe the percentage change in the price of Sakura Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sakura Stock.Sakura Development Accumulation Distribution | 53,735 | |
Sakura Development Price Action Indicator | (1.45) | |
Sakura Development Price Rate Of Daily Change | 0.97 | |
Sakura Development Price Daily Balance Of Power | (0.68) |
Sakura Development November 29, 2024 Stock Price Analysis
Sakura Stock Price History Data
The price series of Sakura Development for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 22.25 with a coefficient of variation of 11.74. The prices are distributed with arithmetic mean of 53.84. The median price for the last 90 days is 50.4. The company had 1000:1160 stock split on 14th of August 2024. Sakura Development issued dividends on 2022-08-31.Open | High | Low | Close | Volume | ||
11/28/2024 | 54.50 | 54.80 | 52.60 | 53.00 | 1,338,501 | |
11/27/2024 | 56.60 | 56.70 | 54.30 | 54.50 | 2,069,546 | |
11/26/2024 | 57.60 | 57.60 | 55.50 | 57.20 | 1,730,744 | |
11/25/2024 | 56.50 | 58.00 | 55.50 | 57.80 | 2,952,690 | |
11/22/2024 | 55.60 | 56.90 | 54.40 | 56.00 | 4,671,350 | |
11/21/2024 | 52.00 | 55.70 | 51.70 | 55.70 | 4,539,860 | |
11/20/2024 | 50.90 | 51.10 | 50.30 | 50.70 | 496,082 | |
11/19/2024 | 50.20 | 51.00 | 50.00 | 50.90 | 398,069 | |
11/18/2024 | 50.60 | 50.70 | 49.95 | 50.10 | 421,553 | |
11/15/2024 | 50.00 | 50.70 | 49.70 | 50.30 | 387,014 | |
11/14/2024 | 50.00 | 50.10 | 49.60 | 49.95 | 473,467 | |
11/13/2024 | 49.90 | 50.10 | 49.55 | 50.00 | 540,680 | |
11/12/2024 | 50.70 | 50.70 | 49.85 | 50.00 | 680,524 | |
11/11/2024 | 51.40 | 51.40 | 50.50 | 50.70 | 774,344 | |
11/08/2024 | 50.10 | 50.90 | 50.10 | 50.30 | 404,443 | |
11/07/2024 | 49.90 | 50.40 | 49.75 | 50.00 | 455,910 | |
11/06/2024 | 50.60 | 50.60 | 49.85 | 50.00 | 539,474 | |
11/05/2024 | 50.00 | 50.70 | 50.00 | 50.30 | 222,321 | |
11/04/2024 | 52.40 | 52.40 | 50.00 | 50.00 | 1,187,267 | |
11/01/2024 | 50.30 | 52.40 | 49.90 | 52.40 | 1,392,852 | |
10/31/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00 | |
10/30/2024 | 50.00 | 50.60 | 49.70 | 50.40 | 585,693 | |
10/29/2024 | 50.00 | 50.20 | 49.60 | 49.90 | 551,622 | |
10/28/2024 | 49.85 | 50.30 | 49.65 | 49.90 | 430,664 | |
10/25/2024 | 49.85 | 49.95 | 49.60 | 49.85 | 442,761 | |
10/24/2024 | 49.90 | 50.30 | 49.40 | 49.85 | 604,067 | |
10/23/2024 | 50.00 | 50.40 | 49.65 | 49.90 | 491,688 | |
10/22/2024 | 50.00 | 50.00 | 49.35 | 49.90 | 429,379 | |
10/21/2024 | 50.00 | 50.10 | 49.45 | 49.70 | 543,725 | |
10/18/2024 | 49.70 | 49.90 | 49.25 | 49.70 | 583,960 | |
10/17/2024 | 49.85 | 49.85 | 49.10 | 49.30 | 423,182 | |
10/16/2024 | 50.90 | 50.90 | 49.05 | 49.45 | 1,595,173 | |
10/15/2024 | 49.70 | 51.60 | 49.55 | 51.00 | 1,365,887 | |
10/14/2024 | 49.05 | 50.10 | 48.65 | 49.65 | 572,795 | |
10/11/2024 | 49.60 | 49.60 | 48.60 | 48.85 | 648,645 | |
10/09/2024 | 50.10 | 50.10 | 48.25 | 48.75 | 1,449,829 | |
10/08/2024 | 49.80 | 50.10 | 48.85 | 49.65 | 713,954 | |
10/07/2024 | 49.00 | 50.20 | 49.00 | 50.00 | 681,441 | |
10/04/2024 | 50.90 | 50.90 | 48.75 | 49.10 | 1,770,658 | |
10/03/2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 | |
10/02/2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 | |
10/01/2024 | 49.80 | 50.00 | 49.25 | 49.80 | 1,160,724 | |
09/30/2024 | 50.50 | 50.70 | 49.65 | 49.80 | 970,641 | |
09/27/2024 | 51.00 | 51.00 | 50.30 | 50.40 | 917,558 | |
09/26/2024 | 50.50 | 51.50 | 50.50 | 51.00 | 1,248,190 | |
09/25/2024 | 50.20 | 52.00 | 50.20 | 50.40 | 1,564,200 | |
09/24/2024 | 49.75 | 50.50 | 49.00 | 50.20 | 2,153,123 | |
09/23/2024 | 52.30 | 52.50 | 48.80 | 49.65 | 4,823,131 | |
09/20/2024 | 52.50 | 53.90 | 50.70 | 53.90 | 4,756,988 | |
09/19/2024 | 54.60 | 56.00 | 54.30 | 55.60 | 770,690 | |
09/18/2024 | 54.90 | 55.20 | 53.90 | 54.50 | 1,139,397 | |
09/16/2024 | 55.90 | 55.90 | 54.30 | 54.80 | 787,988 | |
09/13/2024 | 56.00 | 56.00 | 54.60 | 55.30 | 1,487,029 | |
09/12/2024 | 56.50 | 57.30 | 54.70 | 55.00 | 1,880,328 | |
09/11/2024 | 57.90 | 59.10 | 54.10 | 55.70 | 3,407,114 | |
09/10/2024 | 61.80 | 61.90 | 59.30 | 59.90 | 1,277,891 | |
09/09/2024 | 63.10 | 64.00 | 60.50 | 61.50 | 1,965,570 | |
09/06/2024 | 65.00 | 65.90 | 64.50 | 64.90 | 379,693 | |
09/05/2024 | 66.00 | 67.20 | 65.00 | 65.00 | 754,345 | |
09/04/2024 | 66.50 | 67.50 | 65.30 | 65.50 | 1,419,791 | |
09/03/2024 | 68.30 | 69.10 | 68.20 | 68.30 | 368,241 |
About Sakura Development Stock history
Sakura Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sakura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sakura Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sakura Development stock prices may prove useful in developing a viable investing in Sakura Development
,Ltd engages in the sale and lease of residential properties with focus on the Zhongzhangtou area in Taiwan. The company was founded in 1976 and is based in Taichung, Taiwan. SAKURA DEVELOPMENT operates under Real EstateDevelopment classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 72 people.
Sakura Development Stock Technical Analysis
Sakura Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Sakura Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sakura Development's price direction in advance. Along with the technical and fundamental analysis of Sakura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sakura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (3.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sakura Stock Analysis
When running Sakura Development's price analysis, check to measure Sakura Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sakura Development is operating at the current time. Most of Sakura Development's value examination focuses on studying past and present price action to predict the probability of Sakura Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sakura Development's price. Additionally, you may evaluate how the addition of Sakura Development to your portfolios can decrease your overall portfolio volatility.