Ruentex Engineering (Taiwan) Price History
| 2597 Stock | TWD 143.50 1.50 1.06% |
If you're considering investing in Ruentex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ruentex Engineering stands at 143.50, as last reported on the 29th of November, with the highest price reaching 143.50 and the lowest price hitting 140.50 during the day. Ruentex Engineering maintains Sharpe Ratio (i.e., Efficiency) of -0.0406, which implies the firm had a -0.0406% return per unit of risk over the last 3 months. Ruentex Engineering exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ruentex Engineering's Coefficient Of Variation of (2,324), risk adjusted performance of (0.03), and Variance of 2.6 to confirm the risk estimate we provide.
Ruentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ruentex |
Sharpe Ratio = -0.0406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2597 |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ruentex Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ruentex Engineering by adding Ruentex Engineering to a well-diversified portfolio.
Ruentex Engineering Stock Price History Chart
There are several ways to analyze Ruentex Stock price data. The simplest method is using a basic Ruentex candlestick price chart, which shows Ruentex Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 151.0 |
| Lowest Price | October 29, 2024 | 133.5 |
Ruentex Engineering November 29, 2024 Stock Price Synopsis
Various analyses of Ruentex Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ruentex Stock. It can be used to describe the percentage change in the price of Ruentex Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ruentex Stock.| Ruentex Engineering Price Rate Of Daily Change | 1.01 | |
| Ruentex Engineering Accumulation Distribution | 2,904 | |
| Ruentex Engineering Price Daily Balance Of Power | 0.50 | |
| Ruentex Engineering Price Action Indicator | 2.25 |
Ruentex Engineering November 29, 2024 Stock Price Analysis
Ruentex Stock Price History Data
The price series of Ruentex Engineering for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 20.5 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 141.63. The median price for the last 90 days is 141.0. The company had 1000:1400 stock split on 14th of August 2024. Ruentex Engineering issued dividends on 2022-07-12.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 142.00 | 143.50 | 140.50 | 143.50 | 138,902 | |
| 11/27/2024 | 144.00 | 144.50 | 141.50 | 142.00 | 135,049 | |
| 11/26/2024 | 146.50 | 146.50 | 144.00 | 144.00 | 138,105 | |
| 11/25/2024 | 144.00 | 146.50 | 143.50 | 146.00 | 403,996 | |
| 11/22/2024 | 143.50 | 143.50 | 142.00 | 143.50 | 84,011 | |
| 11/21/2024 | 141.00 | 143.50 | 140.50 | 143.50 | 185,102 | |
| 11/20/2024 | 141.50 | 145.00 | 140.50 | 142.00 | 227,873 | |
| 11/19/2024 | 140.00 | 142.50 | 139.50 | 142.50 | 161,408 | |
| 11/18/2024 | 143.00 | 143.00 | 139.00 | 140.50 | 163,957 | |
| 11/15/2024 | 143.00 | 144.50 | 141.00 | 141.50 | 251,236 | |
| 11/14/2024 | 144.00 | 145.50 | 141.50 | 142.00 | 373,878 | |
| 11/13/2024 | 142.00 | 145.50 | 139.00 | 143.00 | 604,465 | |
| 11/12/2024 | 141.50 | 145.00 | 139.50 | 140.50 | 554,490 | |
| 11/11/2024 | 137.50 | 141.50 | 137.50 | 141.50 | 388,463 | |
| 11/08/2024 | 137.00 | 139.00 | 136.50 | 137.50 | 203,010 | |
| 11/07/2024 | 133.50 | 136.00 | 133.50 | 135.50 | 110,119 | |
| 11/06/2024 | 135.00 | 135.50 | 134.00 | 134.00 | 162,741 | |
| 11/05/2024 | 136.00 | 136.50 | 134.50 | 135.50 | 165,462 | |
| 11/04/2024 | 136.50 | 137.50 | 135.50 | 136.50 | 108,020 | |
| 11/01/2024 | 133.50 | 138.00 | 132.50 | 138.00 | 367,879 | |
| 10/31/2024 | 133.50 | 133.50 | 133.50 | 133.50 | 1.00 | |
| 10/30/2024 | 134.50 | 134.50 | 132.50 | 133.50 | 147,046 | |
| 10/29/2024 | 135.50 | 136.00 | 133.50 | 133.50 | 310,274 | |
| 10/28/2024 | 136.50 | 138.50 | 136.00 | 136.00 | 173,118 | |
| 10/25/2024 | 138.00 | 138.00 | 137.00 | 137.00 | 148,619 | |
| 10/24/2024 | 138.50 | 138.50 | 137.00 | 138.50 | 229,483 | |
| 10/23/2024 | 138.50 | 139.50 | 137.50 | 139.50 | 178,064 | |
| 10/22/2024 | 139.50 | 139.50 | 138.00 | 138.50 | 127,641 | |
| 10/21/2024 | 141.00 | 141.50 | 138.50 | 139.50 | 213,298 | |
| 10/18/2024 | 140.00 | 140.50 | 138.00 | 140.50 | 247,183 | |
| 10/17/2024 | 137.50 | 140.00 | 137.50 | 140.00 | 184,810 | |
| 10/16/2024 | 138.50 | 140.00 | 136.00 | 140.00 | 330,940 | |
| 10/15/2024 | 138.00 | 138.00 | 136.00 | 138.00 | 247,022 | |
| 10/14/2024 | 138.00 | 140.50 | 135.50 | 137.50 | 329,508 | |
| 10/11/2024 | 140.00 | 140.00 | 137.00 | 137.00 | 321,916 | |
| 10/09/2024 | 140.00 | 140.00 | 138.00 | 139.50 | 201,258 | |
| 10/08/2024 | 139.00 | 140.50 | 137.00 | 140.00 | 306,306 | |
| 10/07/2024 | 139.50 | 140.50 | 138.50 | 140.00 | 268,417 | |
| 10/04/2024 | 140.50 | 140.50 | 137.00 | 138.00 | 570,580 | |
| 10/03/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
| 10/02/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
| 10/01/2024 | 145.00 | 145.00 | 140.00 | 141.00 | 583,741 | |
| 09/30/2024 | 146.50 | 148.00 | 145.50 | 146.50 | 287,899 | |
| 09/27/2024 | 144.50 | 147.00 | 143.50 | 146.00 | 344,565 | |
| 09/26/2024 | 143.00 | 145.00 | 143.00 | 144.00 | 242,804 | |
| 09/25/2024 | 141.50 | 143.00 | 141.00 | 143.00 | 326,853 | |
| 09/24/2024 | 140.00 | 142.50 | 139.00 | 141.00 | 328,034 | |
| 09/23/2024 | 141.50 | 141.50 | 136.00 | 140.00 | 744,393 | |
| 09/20/2024 | 146.00 | 146.00 | 136.50 | 142.50 | 1,502,517 | |
| 09/19/2024 | 144.00 | 149.00 | 144.00 | 149.00 | 207,441 | |
| 09/18/2024 | 147.00 | 147.00 | 143.50 | 145.00 | 146,481 | |
| 09/16/2024 | 144.00 | 146.50 | 142.00 | 146.50 | 199,330 | |
| 09/13/2024 | 140.00 | 144.50 | 140.00 | 144.50 | 182,642 | |
| 09/12/2024 | 140.50 | 142.00 | 139.00 | 141.00 | 154,535 | |
| 09/11/2024 | 139.00 | 140.00 | 137.50 | 139.00 | 257,811 | |
| 09/10/2024 | 147.00 | 147.00 | 139.50 | 140.00 | 419,000 | |
| 09/09/2024 | 140.00 | 142.00 | 138.00 | 140.50 | 452,217 | |
| 09/06/2024 | 147.50 | 147.50 | 143.00 | 143.00 | 362,091 | |
| 09/05/2024 | 146.50 | 149.00 | 145.00 | 147.50 | 271,079 | |
| 09/04/2024 | 146.00 | 148.00 | 142.50 | 145.00 | 524,275 | |
| 09/03/2024 | 151.00 | 152.00 | 150.50 | 151.00 | 196,638 |
About Ruentex Engineering Stock history
Ruentex Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ruentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ruentex Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ruentex Engineering stock prices may prove useful in developing a viable investing in Ruentex Engineering
Ruentex Engineering Construction Co., Ltd. engages in the civil and architectural construction contracting business in Taiwan and internationally. The company was founded in 1975 and is headquartered in Taipei, Taiwan. RUENTEX ENGINEERING operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.
Ruentex Engineering Stock Technical Analysis
Ruentex Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Ruentex Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ruentex Engineering's price direction in advance. Along with the technical and fundamental analysis of Ruentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ruentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ruentex Stock Analysis
When running Ruentex Engineering's price analysis, check to measure Ruentex Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ruentex Engineering is operating at the current time. Most of Ruentex Engineering's value examination focuses on studying past and present price action to predict the probability of Ruentex Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ruentex Engineering's price. Additionally, you may evaluate how the addition of Ruentex Engineering to your portfolios can decrease your overall portfolio volatility.