Hanwha ARIRANG (Korea) Price History
| 269530 Etf | 17,215 150.00 0.88% |
If you're considering investing in Hanwha Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha ARIRANG stands at 17,215, as last reported on the 29th of November, with the highest price reaching 17,235 and the lowest price hitting 16,935 during the day. At this point, Hanwha ARIRANG is very steady. Hanwha ARIRANG SP holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanwha ARIRANG SP, which you can use to evaluate the volatility of the entity. Please check out Hanwha ARIRANG's Downside Deviation of 0.9432, risk adjusted performance of 0.1317, and Market Risk Adjusted Performance of 10.85 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Hanwha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanwha |
Sharpe Ratio = 0.1467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 269530 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Hanwha ARIRANG is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha ARIRANG by adding it to a well-diversified portfolio.
Hanwha ARIRANG Etf Price History Chart
There are several ways to analyze Hanwha ARIRANG SP Etf price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha ARIRANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 17215.0 |
| Lowest Price | August 29, 2024 | 15515.0 |
Hanwha ARIRANG November 29, 2024 Etf Price Synopsis
Various analyses of Hanwha ARIRANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Etf. It can be used to describe the percentage change in the price of Hanwha ARIRANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Etf.| Hanwha ARIRANG Price Daily Balance Of Power | 0.50 | |
| Hanwha ARIRANG Price Rate Of Daily Change | 1.01 | |
| Hanwha ARIRANG Price Action Indicator | 205.00 |
Hanwha ARIRANG November 29, 2024 Etf Price Analysis
Hanwha Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 16,935 | 17,235 | 16,935 | 17,215 | ||
| 11/28/2024 | 16,935 | 17,235 | 16,935 | 17,215 | 2,067 | |
| 11/27/2024 | 17,130 | 17,195 | 17,065 | 17,065 | 970.00 | |
| 11/26/2024 | 17,175 | 17,245 | 17,130 | 17,130 | 365.00 | |
| 11/25/2024 | 16,995 | 17,375 | 16,995 | 17,130 | 905.00 | |
| 11/22/2024 | 17,220 | 17,220 | 17,100 | 17,120 | 255.00 | |
| 11/21/2024 | 17,045 | 17,045 | 16,860 | 16,860 | 312.00 | |
| 11/20/2024 | 16,780 | 17,020 | 16,780 | 16,960 | 2,708 | |
| 11/19/2024 | 16,830 | 16,845 | 16,820 | 16,830 | 276.00 | |
| 11/18/2024 | 16,585 | 16,740 | 16,585 | 16,715 | 1,770 | |
| 11/15/2024 | 16,675 | 16,685 | 16,520 | 16,525 | 4,426 | |
| 11/14/2024 | 16,685 | 16,695 | 16,550 | 16,630 | 1,244 | |
| 11/13/2024 | 16,815 | 16,815 | 16,705 | 16,765 | 6,113 | |
| 11/12/2024 | 16,970 | 16,990 | 16,850 | 16,910 | 6,644 | |
| 11/11/2024 | 16,600 | 16,865 | 16,600 | 16,750 | 3,723 | |
| 11/08/2024 | 16,565 | 16,700 | 16,565 | 16,600 | 664.00 | |
| 11/07/2024 | 16,645 | 16,645 | 16,500 | 16,500 | 883.00 | |
| 11/06/2024 | 16,625 | 16,850 | 16,500 | 16,830 | 3,909 | |
| 11/05/2024 | 16,220 | 16,220 | 16,220 | 16,220 | 3,609 | |
| 11/04/2024 | 16,360 | 16,360 | 16,150 | 16,220 | 487.00 | |
| 11/01/2024 | 16,350 | 16,465 | 16,350 | 16,455 | 1,276 | |
| 10/31/2024 | 16,535 | 16,535 | 16,330 | 16,350 | 524.00 | |
| 10/30/2024 | 16,770 | 16,770 | 16,770 | 16,770 | 1.00 | |
| 10/29/2024 | 16,980 | 16,980 | 16,730 | 16,770 | 353.00 | |
| 10/28/2024 | 16,825 | 16,940 | 16,740 | 16,875 | 581.00 | |
| 10/25/2024 | 16,815 | 16,825 | 16,720 | 16,825 | 304.00 | |
| 10/24/2024 | 16,875 | 16,875 | 16,815 | 16,815 | 53.00 | |
| 10/23/2024 | 16,860 | 16,860 | 16,755 | 16,855 | 323.00 | |
| 10/22/2024 | 16,905 | 16,945 | 16,885 | 16,885 | 3,782 | |
| 10/21/2024 | 16,950 | 16,950 | 16,885 | 16,915 | 2,885 | |
| 10/18/2024 | 16,910 | 16,910 | 16,765 | 16,775 | 90.00 | |
| 10/17/2024 | 16,705 | 16,800 | 16,705 | 16,765 | 444.00 | |
| 10/16/2024 | 16,560 | 16,775 | 16,560 | 16,705 | 1,449 | |
| 10/15/2024 | 16,730 | 16,730 | 16,500 | 16,555 | 1,383 | |
| 10/14/2024 | 16,600 | 17,000 | 16,350 | 16,500 | 1,257 | |
| 10/11/2024 | 16,385 | 16,385 | 16,215 | 16,220 | 702.00 | |
| 10/10/2024 | 16,280 | 16,830 | 16,150 | 16,255 | 1,061 | |
| 10/08/2024 | 16,365 | 16,365 | 15,845 | 16,275 | 825.00 | |
| 10/07/2024 | 16,270 | 16,480 | 16,270 | 16,365 | 3,454 | |
| 10/04/2024 | 16,015 | 16,290 | 16,015 | 16,250 | 344.00 | |
| 10/02/2024 | 15,215 | 16,160 | 15,215 | 16,015 | 304.00 | |
| 09/30/2024 | 15,970 | 16,040 | 15,855 | 15,940 | 102.00 | |
| 09/27/2024 | 16,000 | 16,020 | 15,915 | 15,970 | 402.00 | |
| 09/26/2024 | 16,300 | 16,300 | 16,115 | 16,250 | 318.00 | |
| 09/25/2024 | 16,115 | 16,150 | 16,025 | 16,150 | 725.00 | |
| 09/24/2024 | 16,150 | 16,250 | 16,120 | 16,190 | 163.00 | |
| 09/23/2024 | 15,935 | 16,155 | 15,935 | 16,150 | 502.00 | |
| 09/20/2024 | 15,920 | 15,950 | 15,825 | 15,930 | 1,170 | |
| 09/19/2024 | 15,620 | 16,155 | 15,615 | 16,155 | 820.00 | |
| 09/13/2024 | 15,610 | 15,775 | 15,610 | 15,610 | 279.00 | |
| 09/12/2024 | 15,610 | 15,740 | 15,610 | 15,610 | 802.00 | |
| 09/11/2024 | 15,655 | 15,765 | 15,555 | 15,630 | 315.00 | |
| 09/10/2024 | 15,720 | 15,765 | 15,720 | 15,725 | 138.00 | |
| 09/09/2024 | 15,585 | 15,720 | 15,555 | 15,720 | 224.00 | |
| 09/06/2024 | 15,695 | 15,695 | 15,460 | 15,585 | 665.00 | |
| 09/05/2024 | 15,720 | 15,720 | 15,555 | 15,690 | 200.00 | |
| 09/04/2024 | 15,710 | 15,710 | 15,540 | 15,620 | 228.00 | |
| 09/03/2024 | 15,750 | 15,780 | 15,655 | 15,765 | 654.00 | |
| 09/02/2024 | 15,750 | 15,755 | 15,750 | 15,750 | 1,038 | |
| 08/30/2024 | 15,600 | 15,600 | 15,505 | 15,515 | 838.00 | |
| 08/29/2024 | 15,590 | 15,590 | 15,515 | 15,515 | 181.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Hanwha ARIRANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanwha ARIRANG's price direction in advance. Along with the technical and fundamental analysis of Hanwha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.