Newtree CoLtd (Korea) Price History
270870 Stock | KRW 5,870 190.00 3.14% |
If you're considering investing in Newtree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newtree CoLtd stands at 5,870, as last reported on the 30th of November, with the highest price reaching 6,160 and the lowest price hitting 5,870 during the day. Newtree CoLtd has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Newtree CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newtree CoLtd's Mean Deviation of 2.5, risk adjusted performance of (0.17), and Standard Deviation of 4.0 to check out the risk estimate we provide.
Newtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newtree |
Sharpe Ratio = -0.2135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 270870 |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newtree CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newtree CoLtd by adding Newtree CoLtd to a well-diversified portfolio.
Newtree CoLtd Stock Price History Chart
There are several ways to analyze Newtree Stock price data. The simplest method is using a basic Newtree candlestick price chart, which shows Newtree CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 11010.0 |
Lowest Price | November 29, 2024 | 5870.0 |
Newtree CoLtd November 30, 2024 Stock Price Synopsis
Various analyses of Newtree CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newtree Stock. It can be used to describe the percentage change in the price of Newtree CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newtree Stock.Newtree CoLtd Price Rate Of Daily Change | 0.97 | |
Newtree CoLtd Price Action Indicator | (240.00) | |
Newtree CoLtd Price Daily Balance Of Power | (0.66) |
Newtree CoLtd November 30, 2024 Stock Price Analysis
Newtree Stock Price History Data
The price series of Newtree CoLtd for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5870.0 with a coefficient of variation of 17.81. The prices are distributed with arithmetic mean of 9177.42. The median price for the last 90 days is 9400.0.Open | High | Low | Close | Volume | ||
11/30/2024 | 6,160 | 6,160 | 5,870 | 5,870 | ||
11/29/2024 | 6,160 | 6,160 | 5,870 | 5,870 | 30,653 | |
11/28/2024 | 6,110 | 6,160 | 6,030 | 6,060 | 14,005 | |
11/27/2024 | 6,090 | 6,190 | 6,010 | 6,110 | 16,456 | |
11/26/2024 | 6,240 | 6,270 | 6,050 | 6,100 | 28,708 | |
11/25/2024 | 6,120 | 6,230 | 6,080 | 6,230 | 22,557 | |
11/22/2024 | 5,960 | 6,200 | 5,930 | 6,120 | 28,577 | |
11/21/2024 | 5,970 | 6,020 | 5,830 | 5,930 | 34,700 | |
11/20/2024 | 6,060 | 6,130 | 5,970 | 5,970 | 41,270 | |
11/19/2024 | 6,120 | 6,120 | 5,930 | 6,030 | 48,184 | |
11/18/2024 | 6,430 | 6,590 | 5,980 | 6,100 | 172,558 | |
11/15/2024 | 6,300 | 7,180 | 6,300 | 6,480 | 454,899 | |
11/14/2024 | 8,230 | 8,460 | 8,200 | 8,280 | 29,563 | |
11/13/2024 | 8,360 | 8,500 | 8,100 | 8,330 | 26,092 | |
11/12/2024 | 8,940 | 8,950 | 8,280 | 8,360 | 53,608 | |
11/11/2024 | 9,260 | 9,260 | 9,000 | 9,110 | 13,730 | |
11/08/2024 | 9,390 | 9,490 | 9,180 | 9,260 | 17,358 | |
11/07/2024 | 9,100 | 9,430 | 8,870 | 9,390 | 44,390 | |
11/06/2024 | 9,250 | 9,280 | 8,990 | 9,200 | 16,208 | |
11/05/2024 | 8,810 | 9,460 | 8,810 | 9,270 | 44,694 | |
11/04/2024 | 8,710 | 8,880 | 8,600 | 8,880 | 14,181 | |
11/01/2024 | 8,770 | 8,770 | 8,580 | 8,770 | 11,417 | |
10/31/2024 | 8,730 | 8,840 | 8,580 | 8,770 | 11,290 | |
10/30/2024 | 8,750 | 8,880 | 8,590 | 8,750 | 13,295 | |
10/29/2024 | 8,640 | 8,750 | 8,460 | 8,750 | 12,212 | |
10/28/2024 | 8,470 | 8,690 | 8,450 | 8,690 | 8,643 | |
10/25/2024 | 8,960 | 9,050 | 8,500 | 8,500 | 33,439 | |
10/24/2024 | 8,880 | 9,050 | 8,810 | 8,960 | 27,256 | |
10/23/2024 | 8,640 | 9,200 | 8,560 | 9,080 | 45,530 | |
10/22/2024 | 8,760 | 8,770 | 8,520 | 8,720 | 31,327 | |
10/21/2024 | 8,570 | 8,810 | 8,570 | 8,760 | 30,421 | |
10/18/2024 | 8,890 | 8,970 | 8,520 | 8,680 | 64,566 | |
10/17/2024 | 8,980 | 9,160 | 8,870 | 9,030 | 61,149 | |
10/16/2024 | 9,630 | 9,660 | 8,880 | 9,100 | 92,966 | |
10/15/2024 | 9,650 | 9,770 | 9,560 | 9,670 | 17,404 | |
10/14/2024 | 9,450 | 9,730 | 9,390 | 9,700 | 20,043 | |
10/11/2024 | 9,510 | 9,660 | 9,450 | 9,550 | 27,762 | |
10/10/2024 | 9,600 | 9,800 | 9,500 | 9,630 | 18,069 | |
10/08/2024 | 9,500 | 10,040 | 9,470 | 9,660 | 42,520 | |
10/07/2024 | 9,310 | 9,680 | 9,190 | 9,590 | 39,945 | |
10/04/2024 | 9,280 | 9,500 | 9,280 | 9,400 | 22,663 | |
10/02/2024 | 9,840 | 9,880 | 9,390 | 9,420 | 86,800 | |
09/30/2024 | 10,120 | 10,130 | 9,830 | 9,990 | 40,674 | |
09/27/2024 | 10,370 | 10,430 | 10,050 | 10,140 | 37,815 | |
09/26/2024 | 10,080 | 10,370 | 10,080 | 10,370 | 37,361 | |
09/25/2024 | 10,220 | 10,530 | 10,180 | 10,180 | 55,006 | |
09/24/2024 | 10,530 | 10,670 | 10,190 | 10,330 | 51,158 | |
09/23/2024 | 10,890 | 10,890 | 10,460 | 10,620 | 40,900 | |
09/20/2024 | 11,110 | 11,430 | 10,790 | 10,860 | 118,984 | |
09/19/2024 | 10,860 | 11,060 | 10,590 | 10,930 | 64,498 | |
09/13/2024 | 10,880 | 11,080 | 10,620 | 10,960 | 63,964 | |
09/12/2024 | 10,120 | 10,970 | 10,120 | 10,880 | 114,751 | |
09/11/2024 | 10,510 | 10,750 | 9,910 | 10,030 | 155,810 | |
09/10/2024 | 10,920 | 11,270 | 10,550 | 10,610 | 114,769 | |
09/09/2024 | 10,510 | 11,270 | 10,410 | 11,010 | 165,297 | |
09/06/2024 | 10,840 | 10,850 | 10,220 | 10,610 | 106,692 | |
09/05/2024 | 10,100 | 11,180 | 10,100 | 10,860 | 273,301 | |
09/04/2024 | 10,350 | 10,590 | 10,030 | 10,070 | 138,833 | |
09/03/2024 | 10,480 | 11,150 | 10,450 | 10,870 | 184,881 | |
09/02/2024 | 10,320 | 10,600 | 10,110 | 10,580 | 101,325 | |
08/30/2024 | 10,470 | 10,680 | 10,430 | 10,460 | 98,931 |
About Newtree CoLtd Stock history
Newtree CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newtree CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newtree CoLtd stock prices may prove useful in developing a viable investing in Newtree CoLtd
It offers skincare, weight management, and health functional food products, as well as health supplements. The company was founded in 2001 and is headquartered in Seongnam, South Korea. Newtree is traded on Korean Securities Dealers Automated Quotations in South Korea.
Newtree CoLtd Stock Technical Analysis
Newtree CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Newtree CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newtree CoLtd's price direction in advance. Along with the technical and fundamental analysis of Newtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (1.12) | |||
Total Risk Alpha | (1.62) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newtree Stock analysis
When running Newtree CoLtd's price analysis, check to measure Newtree CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newtree CoLtd is operating at the current time. Most of Newtree CoLtd's value examination focuses on studying past and present price action to predict the probability of Newtree CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newtree CoLtd's price. Additionally, you may evaluate how the addition of Newtree CoLtd to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets |