SSR (Korea) Price History
275630 Stock | KRW 3,455 95.00 2.83% |
If you're considering investing in SSR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSR stands at 3,455, as last reported on the 23rd of November, with the highest price reaching 3,485 and the lowest price hitting 3,360 during the day. SSR Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0149, which indicates the firm had a -0.0149% return per unit of standard deviation over the last 3 months. SSR Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSR's risk adjusted performance of 0.0445, and Coefficient Of Variation of 1941.98 to confirm the risk estimate we provide.
SSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSR |
Sharpe Ratio = -0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 275630 |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSR by adding SSR to a well-diversified portfolio.
SSR Stock Price History Chart
There are several ways to analyze SSR Stock price data. The simplest method is using a basic SSR candlestick price chart, which shows SSR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 3740.0 |
Lowest Price | October 25, 2024 | 3215.0 |
SSR November 23, 2024 Stock Price Synopsis
Various analyses of SSR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSR Stock. It can be used to describe the percentage change in the price of SSR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSR Stock.SSR Price Rate Of Daily Change | 1.03 | |
SSR Price Daily Balance Of Power | 0.76 | |
SSR Price Action Indicator | 80.00 |
SSR November 23, 2024 Stock Price Analysis
SSR Stock Price History Data
The price series of SSR for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 525.0 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 3406.74. The median price for the last 90 days is 3375.0.Open | High | Low | Close | Volume | ||
11/23/2024 | 3,360 | 3,485 | 3,360 | 3,455 | ||
11/22/2024 | 3,360 | 3,485 | 3,360 | 3,455 | 1,994 | |
11/21/2024 | 3,365 | 3,475 | 3,350 | 3,360 | 2,788 | |
11/20/2024 | 3,330 | 3,365 | 3,295 | 3,360 | 5,849 | |
11/19/2024 | 3,335 | 3,365 | 3,330 | 3,365 | 2,124 | |
11/18/2024 | 3,285 | 3,350 | 3,265 | 3,335 | 7,178 | |
11/15/2024 | 3,200 | 3,310 | 3,195 | 3,285 | 10,778 | |
11/14/2024 | 3,290 | 3,315 | 3,210 | 3,310 | 1,408 | |
11/13/2024 | 3,245 | 3,320 | 3,245 | 3,320 | 7,338 | |
11/12/2024 | 3,355 | 3,360 | 3,280 | 3,345 | 5,661 | |
11/11/2024 | 3,390 | 3,390 | 3,320 | 3,365 | 11,036 | |
11/08/2024 | 3,365 | 3,425 | 3,345 | 3,390 | 6,966 | |
11/07/2024 | 3,290 | 3,365 | 3,265 | 3,365 | 5,269 | |
11/06/2024 | 3,300 | 3,385 | 3,295 | 3,310 | 983.00 | |
11/05/2024 | 3,275 | 3,300 | 3,250 | 3,300 | 9,597 | |
11/04/2024 | 3,255 | 3,280 | 3,250 | 3,275 | 2,065 | |
11/01/2024 | 3,270 | 3,300 | 3,250 | 3,290 | 1,847 | |
10/31/2024 | 3,260 | 3,285 | 3,220 | 3,270 | 801.00 | |
10/30/2024 | 3,265 | 3,305 | 3,215 | 3,260 | 16,599 | |
10/29/2024 | 3,270 | 3,355 | 3,255 | 3,265 | 2,268 | |
10/28/2024 | 3,220 | 3,300 | 3,205 | 3,270 | 4,658 | |
10/25/2024 | 3,180 | 3,220 | 3,175 | 3,215 | 6,175 | |
10/24/2024 | 3,235 | 3,235 | 3,195 | 3,220 | 4,628 | |
10/23/2024 | 3,210 | 3,235 | 3,120 | 3,235 | 9,022 | |
10/22/2024 | 3,295 | 3,295 | 3,235 | 3,235 | 2,277 | |
10/21/2024 | 3,280 | 3,315 | 3,200 | 3,295 | 14,082 | |
10/18/2024 | 3,380 | 3,410 | 3,330 | 3,345 | 1,732 | |
10/17/2024 | 3,415 | 3,415 | 3,370 | 3,410 | 1,348 | |
10/16/2024 | 3,375 | 3,430 | 3,375 | 3,415 | 2,129 | |
10/15/2024 | 3,410 | 3,445 | 3,345 | 3,375 | 3,221 | |
10/14/2024 | 3,490 | 3,490 | 3,395 | 3,410 | 5,531 | |
10/11/2024 | 3,405 | 3,450 | 3,405 | 3,405 | 4,384 | |
10/10/2024 | 3,430 | 3,445 | 3,400 | 3,400 | 5,569 | |
10/08/2024 | 3,405 | 3,440 | 3,400 | 3,430 | 3,311 | |
10/07/2024 | 3,400 | 3,485 | 3,370 | 3,435 | 8,957 | |
10/04/2024 | 3,415 | 3,425 | 3,385 | 3,400 | 9,840 | |
10/02/2024 | 3,420 | 3,495 | 3,380 | 3,415 | 7,247 | |
09/30/2024 | 3,435 | 3,760 | 3,315 | 3,420 | 119,243 | |
09/27/2024 | 3,400 | 3,490 | 3,390 | 3,440 | 3,411 | |
09/26/2024 | 3,365 | 3,410 | 3,360 | 3,400 | 5,365 | |
09/25/2024 | 3,325 | 3,400 | 3,270 | 3,365 | 29,503 | |
09/24/2024 | 3,370 | 3,435 | 3,305 | 3,325 | 16,451 | |
09/23/2024 | 3,350 | 3,430 | 3,350 | 3,360 | 14,057 | |
09/20/2024 | 3,385 | 3,450 | 3,330 | 3,350 | 17,918 | |
09/19/2024 | 3,475 | 3,475 | 3,355 | 3,385 | 10,196 | |
09/13/2024 | 3,430 | 3,480 | 3,415 | 3,475 | 8,938 | |
09/12/2024 | 3,420 | 3,440 | 3,385 | 3,430 | 24,105 | |
09/11/2024 | 3,440 | 3,440 | 3,385 | 3,420 | 2,430 | |
09/10/2024 | 3,450 | 3,450 | 3,410 | 3,440 | 6,923 | |
09/09/2024 | 3,555 | 3,590 | 3,310 | 3,450 | 42,457 | |
09/06/2024 | 3,550 | 3,725 | 3,490 | 3,640 | 8,725 | |
09/05/2024 | 3,560 | 3,695 | 3,505 | 3,645 | 11,183 | |
09/04/2024 | 3,590 | 3,610 | 3,525 | 3,590 | 8,478 | |
09/03/2024 | 3,715 | 3,775 | 3,625 | 3,705 | 13,194 | |
09/02/2024 | 3,735 | 3,835 | 3,700 | 3,740 | 30,316 | |
08/30/2024 | 3,705 | 3,790 | 3,620 | 3,735 | 13,367 | |
08/29/2024 | 3,590 | 3,850 | 3,495 | 3,705 | 40,939 | |
08/28/2024 | 3,565 | 3,925 | 3,545 | 3,700 | 227,580 | |
08/27/2024 | 3,515 | 3,615 | 3,480 | 3,595 | 11,623 | |
08/26/2024 | 3,570 | 3,570 | 3,505 | 3,515 | 3,040 | |
08/23/2024 | 3,480 | 3,590 | 3,480 | 3,570 | 14,434 |
About SSR Stock history
SSR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSR stock prices may prove useful in developing a viable investing in SSR
SSR Inc. provides integrated information security consulting, and IT solution development and maintenance services for public institutions and conglomerates. SSR Inc. was founded in 2010 and is headquartered in Seoul, South Korea. SSR is traded on Korean Securities Dealers Automated Quotations in South Korea.
SSR Stock Technical Analysis
SSR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
SSR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSR's price direction in advance. Along with the technical and fundamental analysis of SSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0445 | |||
Jensen Alpha | 0.0173 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SSR Stock analysis
When running SSR's price analysis, check to measure SSR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSR is operating at the current time. Most of SSR's value examination focuses on studying past and present price action to predict the probability of SSR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSR's price. Additionally, you may evaluate how the addition of SSR to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |