SSR (Korea) Price History

275630 Stock  KRW 3,455  95.00  2.83%   
If you're considering investing in SSR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSR stands at 3,455, as last reported on the 23rd of November, with the highest price reaching 3,485 and the lowest price hitting 3,360 during the day. SSR Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0149, which indicates the firm had a -0.0149% return per unit of standard deviation over the last 3 months. SSR Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSR's risk adjusted performance of 0.0445, and Coefficient Of Variation of 1941.98 to confirm the risk estimate we provide.
  
SSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns275630

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSR by adding SSR to a well-diversified portfolio.

SSR Stock Price History Chart

There are several ways to analyze SSR Stock price data. The simplest method is using a basic SSR candlestick price chart, which shows SSR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20243740.0
Lowest PriceOctober 25, 20243215.0

SSR November 23, 2024 Stock Price Synopsis

Various analyses of SSR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSR Stock. It can be used to describe the percentage change in the price of SSR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSR Stock.
SSR Price Rate Of Daily Change 1.03 
SSR Price Daily Balance Of Power 0.76 
SSR Price Action Indicator 80.00 

SSR November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSR intraday prices and daily technical indicators to check the level of noise trading in SSR Stock and then apply it to test your longer-term investment strategies against SSR.

SSR Stock Price History Data

The price series of SSR for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 525.0 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 3406.74. The median price for the last 90 days is 3375.0.
OpenHighLowCloseVolume
11/23/2024
 3,360  3,485  3,360  3,455 
11/22/2024 3,360  3,485  3,360  3,455  1,994 
11/21/2024 3,365  3,475  3,350  3,360  2,788 
11/20/2024 3,330  3,365  3,295  3,360  5,849 
11/19/2024 3,335  3,365  3,330  3,365  2,124 
11/18/2024 3,285  3,350  3,265  3,335  7,178 
11/15/2024 3,200  3,310  3,195  3,285  10,778 
11/14/2024 3,290  3,315  3,210  3,310  1,408 
11/13/2024 3,245  3,320  3,245  3,320  7,338 
11/12/2024 3,355  3,360  3,280  3,345  5,661 
11/11/2024 3,390  3,390  3,320  3,365  11,036 
11/08/2024 3,365  3,425  3,345  3,390  6,966 
11/07/2024 3,290  3,365  3,265  3,365  5,269 
11/06/2024 3,300  3,385  3,295  3,310  983.00 
11/05/2024 3,275  3,300  3,250  3,300  9,597 
11/04/2024 3,255  3,280  3,250  3,275  2,065 
11/01/2024 3,270  3,300  3,250  3,290  1,847 
10/31/2024 3,260  3,285  3,220  3,270  801.00 
10/30/2024 3,265  3,305  3,215  3,260  16,599 
10/29/2024 3,270  3,355  3,255  3,265  2,268 
10/28/2024 3,220  3,300  3,205  3,270  4,658 
10/25/2024 3,180  3,220  3,175  3,215  6,175 
10/24/2024 3,235  3,235  3,195  3,220  4,628 
10/23/2024 3,210  3,235  3,120  3,235  9,022 
10/22/2024 3,295  3,295  3,235  3,235  2,277 
10/21/2024 3,280  3,315  3,200  3,295  14,082 
10/18/2024 3,380  3,410  3,330  3,345  1,732 
10/17/2024 3,415  3,415  3,370  3,410  1,348 
10/16/2024 3,375  3,430  3,375  3,415  2,129 
10/15/2024 3,410  3,445  3,345  3,375  3,221 
10/14/2024 3,490  3,490  3,395  3,410  5,531 
10/11/2024 3,405  3,450  3,405  3,405  4,384 
10/10/2024 3,430  3,445  3,400  3,400  5,569 
10/08/2024 3,405  3,440  3,400  3,430  3,311 
10/07/2024 3,400  3,485  3,370  3,435  8,957 
10/04/2024 3,415  3,425  3,385  3,400  9,840 
10/02/2024 3,420  3,495  3,380  3,415  7,247 
09/30/2024 3,435  3,760  3,315  3,420  119,243 
09/27/2024 3,400  3,490  3,390  3,440  3,411 
09/26/2024 3,365  3,410  3,360  3,400  5,365 
09/25/2024 3,325  3,400  3,270  3,365  29,503 
09/24/2024 3,370  3,435  3,305  3,325  16,451 
09/23/2024 3,350  3,430  3,350  3,360  14,057 
09/20/2024 3,385  3,450  3,330  3,350  17,918 
09/19/2024 3,475  3,475  3,355  3,385  10,196 
09/13/2024 3,430  3,480  3,415  3,475  8,938 
09/12/2024 3,420  3,440  3,385  3,430  24,105 
09/11/2024 3,440  3,440  3,385  3,420  2,430 
09/10/2024 3,450  3,450  3,410  3,440  6,923 
09/09/2024 3,555  3,590  3,310  3,450  42,457 
09/06/2024 3,550  3,725  3,490  3,640  8,725 
09/05/2024 3,560  3,695  3,505  3,645  11,183 
09/04/2024 3,590  3,610  3,525  3,590  8,478 
09/03/2024 3,715  3,775  3,625  3,705  13,194 
09/02/2024 3,735  3,835  3,700  3,740  30,316 
08/30/2024 3,705  3,790  3,620  3,735  13,367 
08/29/2024 3,590  3,850  3,495  3,705  40,939 
08/28/2024 3,565  3,925  3,545  3,700  227,580 
08/27/2024 3,515  3,615  3,480  3,595  11,623 
08/26/2024 3,570  3,570  3,505  3,515  3,040 
08/23/2024 3,480  3,590  3,480  3,570  14,434 

About SSR Stock history

SSR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSR stock prices may prove useful in developing a viable investing in SSR
SSR Inc. provides integrated information security consulting, and IT solution development and maintenance services for public institutions and conglomerates. SSR Inc. was founded in 2010 and is headquartered in Seoul, South Korea. SSR is traded on Korean Securities Dealers Automated Quotations in South Korea.

SSR Stock Technical Analysis

SSR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SSR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSR's price direction in advance. Along with the technical and fundamental analysis of SSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSR Stock analysis

When running SSR's price analysis, check to measure SSR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSR is operating at the current time. Most of SSR's value examination focuses on studying past and present price action to predict the probability of SSR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSR's price. Additionally, you may evaluate how the addition of SSR to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing