LAKE MATERIALS (Korea) Price History

281740 Stock  KRW 11,720  120.00  1.03%   
If you're considering investing in LAKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAKE MATERIALS stands at 11,720, as last reported on the 23rd of November, with the highest price reaching 11,990 and the lowest price hitting 11,610 during the day. LAKE MATERIALS LTD has Sharpe Ratio of -0.21, which conveys that the company had a -0.21% return per unit of volatility over the last 3 months. LAKE MATERIALS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LAKE MATERIALS's Mean Deviation of 2.34, market risk adjusted performance of 0.6468, and Standard Deviation of 3.34 to check out the risk estimate we provide.
  
LAKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns281740

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average LAKE MATERIALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAKE MATERIALS by adding LAKE MATERIALS to a well-diversified portfolio.

LAKE MATERIALS Stock Price History Chart

There are several ways to analyze LAKE Stock price data. The simplest method is using a basic LAKE candlestick price chart, which shows LAKE MATERIALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202417890.0
Lowest PriceNovember 21, 202411600.0

LAKE MATERIALS November 23, 2024 Stock Price Synopsis

Various analyses of LAKE MATERIALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAKE Stock. It can be used to describe the percentage change in the price of LAKE MATERIALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAKE Stock.
LAKE MATERIALS Price Action Indicator(20.00)
LAKE MATERIALS Price Rate Of Daily Change 1.01 
LAKE MATERIALS Price Daily Balance Of Power 0.32 

LAKE MATERIALS November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LAKE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LAKE MATERIALS intraday prices and daily technical indicators to check the level of noise trading in LAKE Stock and then apply it to test your longer-term investment strategies against LAKE.

LAKE Stock Price History Data

The price series of LAKE MATERIALS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7580.0 with a coefficient of variation of 12.62. The prices are distributed with arithmetic mean of 15616.52. The median price for the last 90 days is 15790.0.
OpenHighLowCloseVolume
11/23/2024
 11,620  11,990  11,610  11,720 
11/22/2024 11,620  11,990  11,610  11,720  185,323 
11/21/2024 11,700  11,790  11,500  11,600  130,696 
11/20/2024 11,840  11,840  11,610  11,660  140,741 
11/19/2024 11,900  12,000  11,490  11,800  225,897 
11/18/2024 11,480  11,840  11,200  11,840  271,903 
11/15/2024 11,640  11,810  11,060  11,650  547,914 
11/14/2024 12,240  12,310  11,850  11,850  352,826 
11/13/2024 12,520  12,970  12,220  12,290  285,833 
11/12/2024 12,800  12,900  11,570  12,640  908,336 
11/11/2024 13,900  13,900  12,810  12,850  581,909 
11/08/2024 15,120  15,180  13,650  13,900  682,441 
11/07/2024 14,870  15,130  14,300  14,980  209,196 
11/06/2024 15,650  15,870  14,850  14,870  272,231 
11/05/2024 15,790  15,990  15,620  15,620  124,532 
11/04/2024 15,250  16,050  15,020  15,780  292,134 
11/01/2024 14,500  15,390  14,240  15,250  254,932 
10/31/2024 14,310  14,850  13,920  14,850  282,485 
10/30/2024 14,250  14,650  14,110  14,320  140,519 
10/29/2024 14,350  14,440  13,680  14,420  327,586 
10/28/2024 14,080  14,430  13,970  14,410  265,580 
10/25/2024 14,510  14,850  13,980  14,080  249,177 
10/24/2024 14,690  14,750  14,140  14,200  156,784 
10/23/2024 14,250  14,830  14,030  14,590  240,470 
10/22/2024 15,440  15,450  14,060  14,260  530,225 
10/21/2024 15,220  15,520  15,020  15,100  186,202 
10/18/2024 15,700  15,760  15,110  15,210  250,693 
10/17/2024 15,790  16,030  15,550  15,680  187,747 
10/16/2024 16,000  16,380  15,790  15,790  224,243 
10/15/2024 16,160  16,320  15,800  16,090  314,947 
10/14/2024 16,220  16,490  16,000  16,150  260,073 
10/11/2024 17,480  17,490  16,400  16,400  356,672 
10/10/2024 17,740  18,070  17,350  17,350  268,548 
10/08/2024 17,300  17,890  17,290  17,550  295,994 
10/07/2024 17,000  17,750  17,000  17,490  305,421 
10/04/2024 17,000  17,180  16,710  16,980  164,625 
10/02/2024 16,700  17,280  16,660  16,870  216,248 
09/30/2024 17,860  17,870  17,060  17,080  465,513 
09/27/2024 17,590  18,230  17,210  17,760  703,269 
09/26/2024 17,260  17,420  17,100  17,370  248,806 
09/25/2024 17,500  17,520  16,980  17,070  309,456 
09/24/2024 16,630  17,490  16,630  17,380  694,140 
09/23/2024 16,200  17,310  16,200  16,450  761,872 
09/20/2024 16,210  16,390  15,800  16,130  280,400 
09/19/2024 15,680  16,190  15,600  15,950  231,988 
09/13/2024 15,600  15,690  15,300  15,670  200,646 
09/12/2024 15,450  15,790  15,370  15,620  267,469 
09/11/2024 14,820  15,380  14,820  15,180  267,975 
09/10/2024 14,970  15,540  14,820  14,820  351,794 
09/09/2024 15,190  15,450  14,750  14,870  694,744 
09/06/2024 17,150  17,620  15,710  15,760  536,002 
09/05/2024 17,500  17,510  16,620  17,150  409,661 
09/04/2024 16,650  17,700  16,600  17,380  593,243 
09/03/2024 18,650  18,890  17,420  17,490  1,012,252 
09/02/2024 17,880  18,400  17,480  17,840  508,132 
08/30/2024 17,820  18,570  17,720  17,890  810,596 
08/29/2024 16,540  17,810  16,400  17,630  986,051 
08/28/2024 16,820  17,470  16,670  16,800  455,928 
08/27/2024 17,000  17,120  16,510  16,990  522,488 
08/26/2024 17,740  17,880  17,110  17,250  421,237 
08/23/2024 18,600  19,130  17,440  17,640  1,062,984 

About LAKE MATERIALS Stock history

LAKE MATERIALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAKE MATERIALS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAKE MATERIALS stock prices may prove useful in developing a viable investing in LAKE MATERIALS
Lake Materials Co., Ltd. develops and manufactures organometallic compounds that are used as materials for semiconductors, displays, solar applications, in South Korea. Lake Materials Co., Ltd. was founded 2010 and is headquartered in Sejong City, South Korea. LAKE is traded on Korean Securities Dealers Automated Quotations in South Korea.

LAKE MATERIALS Stock Technical Analysis

LAKE MATERIALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LAKE MATERIALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LAKE MATERIALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

LAKE MATERIALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LAKE MATERIALS's price direction in advance. Along with the technical and fundamental analysis of LAKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LAKE Stock analysis

When running LAKE MATERIALS's price analysis, check to measure LAKE MATERIALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LAKE MATERIALS is operating at the current time. Most of LAKE MATERIALS's value examination focuses on studying past and present price action to predict the probability of LAKE MATERIALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LAKE MATERIALS's price. Additionally, you may evaluate how the addition of LAKE MATERIALS to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities