FoodNamoo (Korea) Price History
290720 Stock | 3,040 20.00 0.65% |
If you're considering investing in FoodNamoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of FoodNamoo stands at 3,040, as last reported on the 29th of November, with the highest price reaching 3,130 and the lowest price hitting 3,020 during the day. FoodNamoo secures Sharpe Ratio (or Efficiency) of -0.0698, which denotes the company had a -0.0698% return per unit of risk over the last 3 months. FoodNamoo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FoodNamoo's Mean Deviation of 3.11, variance of 18.96, and Standard Deviation of 4.35 to check the risk estimate we provide.
FoodNamoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FoodNamoo |
Sharpe Ratio = -0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 290720 |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FoodNamoo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FoodNamoo by adding FoodNamoo to a well-diversified portfolio.
FoodNamoo Stock Price History Chart
There are several ways to analyze FoodNamoo Stock price data. The simplest method is using a basic FoodNamoo candlestick price chart, which shows FoodNamoo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 4190.0 |
Lowest Price | November 13, 2024 | 2990.0 |
FoodNamoo November 29, 2024 Stock Price Synopsis
Various analyses of FoodNamoo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FoodNamoo Stock. It can be used to describe the percentage change in the price of FoodNamoo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FoodNamoo Stock.FoodNamoo Accumulation Distribution | 1,879 | |
FoodNamoo Price Action Indicator | (45.00) | |
FoodNamoo Price Rate Of Daily Change | 0.99 | |
FoodNamoo Market Facilitation Index | 0 | |
FoodNamoo Price Daily Balance Of Power | (0.18) |
FoodNamoo November 29, 2024 Stock Price Analysis
FoodNamoo Stock Price History Data
The price series of FoodNamoo for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1305.0 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 3463.94. The median price for the last 90 days is 3340.0. The company had 1:2 stock split on 26th of December 30240.Open | High | Low | Close | Volume | ||
11/28/2024 | 3,055 | 3,130 | 3,020 | 3,040 | 53,477 | |
11/27/2024 | 3,065 | 3,150 | 2,970 | 3,060 | 77,250 | |
11/26/2024 | 3,165 | 3,220 | 2,940 | 3,065 | 156,534 | |
11/25/2024 | 3,240 | 3,420 | 3,105 | 3,165 | 394,126 | |
11/22/2024 | 4,290 | 4,290 | 3,300 | 3,340 | 6,554,589 | |
11/21/2024 | 3,375 | 3,490 | 3,260 | 3,300 | 38,970 | |
11/20/2024 | 3,100 | 3,560 | 3,100 | 3,375 | 165,103 | |
11/19/2024 | 3,195 | 3,195 | 3,050 | 3,100 | 11,957 | |
11/18/2024 | 3,165 | 3,165 | 3,080 | 3,085 | 22,329 | |
11/15/2024 | 3,225 | 3,225 | 3,005 | 3,065 | 9,870 | |
11/14/2024 | 2,965 | 3,200 | 2,910 | 3,040 | 25,178 | |
11/13/2024 | 3,100 | 3,100 | 2,990 | 2,990 | 38,179 | |
11/12/2024 | 3,350 | 3,350 | 3,070 | 3,120 | 38,518 | |
11/11/2024 | 3,320 | 3,365 | 3,170 | 3,305 | 37,294 | |
11/08/2024 | 3,315 | 3,420 | 3,250 | 3,320 | 34,500 | |
11/07/2024 | 3,360 | 3,450 | 3,300 | 3,320 | 22,215 | |
11/06/2024 | 3,380 | 3,435 | 3,315 | 3,360 | 41,216 | |
11/05/2024 | 3,285 | 3,480 | 3,275 | 3,380 | 61,557 | |
11/04/2024 | 3,215 | 3,320 | 3,205 | 3,280 | 20,404 | |
11/01/2024 | 3,215 | 3,285 | 3,180 | 3,205 | 26,838 | |
10/31/2024 | 3,330 | 3,420 | 3,200 | 3,230 | 73,967 | |
10/30/2024 | 3,295 | 3,470 | 3,295 | 3,330 | 45,342 | |
10/29/2024 | 3,230 | 3,380 | 3,230 | 3,325 | 56,734 | |
10/28/2024 | 3,300 | 3,350 | 3,230 | 3,230 | 41,094 | |
10/25/2024 | 3,290 | 3,300 | 3,190 | 3,280 | 18,151 | |
10/24/2024 | 3,150 | 3,410 | 3,150 | 3,210 | 92,660 | |
10/23/2024 | 3,220 | 3,260 | 3,150 | 3,150 | 17,229 | |
10/22/2024 | 3,175 | 3,270 | 3,095 | 3,250 | 43,805 | |
10/21/2024 | 3,175 | 3,300 | 3,125 | 3,175 | 62,850 | |
10/18/2024 | 3,290 | 3,290 | 3,175 | 3,175 | 41,806 | |
10/17/2024 | 3,285 | 3,345 | 3,250 | 3,275 | 59,862 | |
10/16/2024 | 3,300 | 3,355 | 3,205 | 3,285 | 74,362 | |
10/15/2024 | 3,525 | 3,550 | 3,305 | 3,310 | 243,735 | |
10/14/2024 | 3,240 | 4,215 | 3,180 | 3,525 | 2,387,415 | |
10/11/2024 | 3,295 | 3,355 | 3,115 | 3,245 | 83,207 | |
10/10/2024 | 3,535 | 3,570 | 3,270 | 3,295 | 140,887 | |
10/08/2024 | 4,140 | 4,150 | 3,405 | 3,490 | 782,880 | |
10/07/2024 | 3,775 | 4,380 | 3,775 | 4,105 | 460,751 | |
10/04/2024 | 3,525 | 3,880 | 3,250 | 3,775 | 143,349 | |
10/02/2024 | 3,665 | 3,690 | 3,525 | 3,540 | 73,515 | |
09/30/2024 | 3,780 | 3,875 | 3,600 | 3,670 | 53,703 | |
09/27/2024 | 3,605 | 3,780 | 3,525 | 3,780 | 103,771 | |
09/26/2024 | 3,505 | 3,665 | 3,400 | 3,605 | 176,638 | |
09/25/2024 | 3,150 | 3,870 | 3,150 | 3,495 | 706,536 | |
09/24/2024 | 3,190 | 3,220 | 2,900 | 3,095 | 153,358 | |
09/23/2024 | 3,325 | 3,325 | 3,150 | 3,220 | 98,230 | |
09/20/2024 | 3,400 | 3,470 | 3,325 | 3,355 | 84,535 | |
09/19/2024 | 3,575 | 3,630 | 3,365 | 3,365 | 85,215 | |
09/13/2024 | 3,355 | 3,620 | 3,300 | 3,575 | 160,235 | |
09/12/2024 | 3,650 | 3,655 | 3,345 | 3,350 | 219,759 | |
09/11/2024 | 3,935 | 3,935 | 3,570 | 3,600 | 134,458 | |
09/10/2024 | 3,695 | 3,870 | 3,570 | 3,805 | 147,414 | |
09/09/2024 | 3,730 | 3,950 | 3,465 | 3,695 | 117,615 | |
09/06/2024 | 3,645 | 3,960 | 3,645 | 3,730 | 110,689 | |
09/05/2024 | 3,780 | 3,780 | 3,625 | 3,645 | 51,290 | |
09/04/2024 | 3,650 | 3,825 | 3,450 | 3,695 | 132,927 | |
09/03/2024 | 3,700 | 4,000 | 3,505 | 3,690 | 304,512 | |
09/02/2024 | 4,050 | 4,220 | 3,760 | 3,880 | 206,505 | |
08/30/2024 | 4,185 | 4,185 | 3,905 | 4,000 | 156,539 | |
08/29/2024 | 4,190 | 4,270 | 4,095 | 4,190 | 90,180 | |
08/28/2024 | 4,145 | 4,335 | 4,125 | 4,130 | 132,423 |
About FoodNamoo Stock history
FoodNamoo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FoodNamoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FoodNamoo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FoodNamoo stock prices may prove useful in developing a viable investing in FoodNamoo
FoodNamoo Stock Technical Analysis
FoodNamoo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
FoodNamoo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FoodNamoo's price direction in advance. Along with the technical and fundamental analysis of FoodNamoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FoodNamoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (1.02) | |||
Treynor Ratio | 0.7384 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FoodNamoo Stock analysis
When running FoodNamoo's price analysis, check to measure FoodNamoo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FoodNamoo is operating at the current time. Most of FoodNamoo's value examination focuses on studying past and present price action to predict the probability of FoodNamoo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FoodNamoo's price. Additionally, you may evaluate how the addition of FoodNamoo to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bonds Directory Find actively traded corporate debentures issued by US companies |