FoodNamoo (Korea) Price History

290720 Stock   3,040  20.00  0.65%   
If you're considering investing in FoodNamoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of FoodNamoo stands at 3,040, as last reported on the 29th of November, with the highest price reaching 3,130 and the lowest price hitting 3,020 during the day. FoodNamoo secures Sharpe Ratio (or Efficiency) of -0.0698, which denotes the company had a -0.0698% return per unit of risk over the last 3 months. FoodNamoo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FoodNamoo's Mean Deviation of 3.11, variance of 18.96, and Standard Deviation of 4.35 to check the risk estimate we provide.
  
FoodNamoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns290720

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FoodNamoo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FoodNamoo by adding FoodNamoo to a well-diversified portfolio.

FoodNamoo Stock Price History Chart

There are several ways to analyze FoodNamoo Stock price data. The simplest method is using a basic FoodNamoo candlestick price chart, which shows FoodNamoo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20244190.0
Lowest PriceNovember 13, 20242990.0

FoodNamoo November 29, 2024 Stock Price Synopsis

Various analyses of FoodNamoo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FoodNamoo Stock. It can be used to describe the percentage change in the price of FoodNamoo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FoodNamoo Stock.
FoodNamoo Accumulation Distribution 1,879 
FoodNamoo Price Action Indicator(45.00)
FoodNamoo Price Rate Of Daily Change 0.99 
FoodNamoo Market Facilitation Index 0 
FoodNamoo Price Daily Balance Of Power(0.18)

FoodNamoo November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FoodNamoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FoodNamoo intraday prices and daily technical indicators to check the level of noise trading in FoodNamoo Stock and then apply it to test your longer-term investment strategies against FoodNamoo.

FoodNamoo Stock Price History Data

The price series of FoodNamoo for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1305.0 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 3463.94. The median price for the last 90 days is 3340.0. The company had 1:2 stock split on 26th of December 30240.
OpenHighLowCloseVolume
11/28/2024 3,055  3,130  3,020  3,040  53,477 
11/27/2024 3,065  3,150  2,970  3,060  77,250 
11/26/2024 3,165  3,220  2,940  3,065  156,534 
11/25/2024 3,240  3,420  3,105  3,165  394,126 
11/22/2024 4,290  4,290  3,300  3,340  6,554,589 
11/21/2024 3,375  3,490  3,260  3,300  38,970 
11/20/2024 3,100  3,560  3,100  3,375  165,103 
11/19/2024 3,195  3,195  3,050  3,100  11,957 
11/18/2024 3,165  3,165  3,080  3,085  22,329 
11/15/2024 3,225  3,225  3,005  3,065  9,870 
11/14/2024 2,965  3,200  2,910  3,040  25,178 
11/13/2024 3,100  3,100  2,990  2,990  38,179 
11/12/2024 3,350  3,350  3,070  3,120  38,518 
11/11/2024 3,320  3,365  3,170  3,305  37,294 
11/08/2024 3,315  3,420  3,250  3,320  34,500 
11/07/2024 3,360  3,450  3,300  3,320  22,215 
11/06/2024 3,380  3,435  3,315  3,360  41,216 
11/05/2024 3,285  3,480  3,275  3,380  61,557 
11/04/2024 3,215  3,320  3,205  3,280  20,404 
11/01/2024 3,215  3,285  3,180  3,205  26,838 
10/31/2024 3,330  3,420  3,200  3,230  73,967 
10/30/2024 3,295  3,470  3,295  3,330  45,342 
10/29/2024 3,230  3,380  3,230  3,325  56,734 
10/28/2024 3,300  3,350  3,230  3,230  41,094 
10/25/2024 3,290  3,300  3,190  3,280  18,151 
10/24/2024 3,150  3,410  3,150  3,210  92,660 
10/23/2024 3,220  3,260  3,150  3,150  17,229 
10/22/2024 3,175  3,270  3,095  3,250  43,805 
10/21/2024 3,175  3,300  3,125  3,175  62,850 
10/18/2024 3,290  3,290  3,175  3,175  41,806 
10/17/2024 3,285  3,345  3,250  3,275  59,862 
10/16/2024 3,300  3,355  3,205  3,285  74,362 
10/15/2024 3,525  3,550  3,305  3,310  243,735 
10/14/2024 3,240  4,215  3,180  3,525  2,387,415 
10/11/2024 3,295  3,355  3,115  3,245  83,207 
10/10/2024 3,535  3,570  3,270  3,295  140,887 
10/08/2024 4,140  4,150  3,405  3,490  782,880 
10/07/2024 3,775  4,380  3,775  4,105  460,751 
10/04/2024 3,525  3,880  3,250  3,775  143,349 
10/02/2024 3,665  3,690  3,525  3,540  73,515 
09/30/2024 3,780  3,875  3,600  3,670  53,703 
09/27/2024 3,605  3,780  3,525  3,780  103,771 
09/26/2024 3,505  3,665  3,400  3,605  176,638 
09/25/2024 3,150  3,870  3,150  3,495  706,536 
09/24/2024 3,190  3,220  2,900  3,095  153,358 
09/23/2024 3,325  3,325  3,150  3,220  98,230 
09/20/2024 3,400  3,470  3,325  3,355  84,535 
09/19/2024 3,575  3,630  3,365  3,365  85,215 
09/13/2024 3,355  3,620  3,300  3,575  160,235 
09/12/2024 3,650  3,655  3,345  3,350  219,759 
09/11/2024 3,935  3,935  3,570  3,600  134,458 
09/10/2024 3,695  3,870  3,570  3,805  147,414 
09/09/2024 3,730  3,950  3,465  3,695  117,615 
09/06/2024 3,645  3,960  3,645  3,730  110,689 
09/05/2024 3,780  3,780  3,625  3,645  51,290 
09/04/2024 3,650  3,825  3,450  3,695  132,927 
09/03/2024 3,700  4,000  3,505  3,690  304,512 
09/02/2024 4,050  4,220  3,760  3,880  206,505 
08/30/2024 4,185  4,185  3,905  4,000  156,539 
08/29/2024 4,190  4,270  4,095  4,190  90,180 
08/28/2024 4,145  4,335  4,125  4,130  132,423 

About FoodNamoo Stock history

FoodNamoo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FoodNamoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FoodNamoo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FoodNamoo stock prices may prove useful in developing a viable investing in FoodNamoo

FoodNamoo Stock Technical Analysis

FoodNamoo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FoodNamoo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FoodNamoo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

FoodNamoo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FoodNamoo's price direction in advance. Along with the technical and fundamental analysis of FoodNamoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FoodNamoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FoodNamoo Stock analysis

When running FoodNamoo's price analysis, check to measure FoodNamoo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FoodNamoo is operating at the current time. Most of FoodNamoo's value examination focuses on studying past and present price action to predict the probability of FoodNamoo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FoodNamoo's price. Additionally, you may evaluate how the addition of FoodNamoo to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies