Samsung Special (Korea) Price History

291230 Stock  KRW 2,085  80.00  3.99%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Special stands at 2,085, as last reported on the 13th of December 2024, with the highest price reaching 2,085 and the lowest price hitting 1,982 during the day. Samsung Special Purpose owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0093, which indicates the firm had a -0.0093% return per unit of risk over the last 3 months. Samsung Special Purpose exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Special's Semi Deviation of 3.08, risk adjusted performance of 0.0114, and Coefficient Of Variation of 22423.17 to confirm the risk estimate we provide.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns291230

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Special by adding Samsung Special to a well-diversified portfolio.

Samsung Special Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242710.0
Lowest PriceDecember 9, 20241722.0

Samsung Special December 13, 2024 Stock Price Synopsis

Various analyses of Samsung Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Special Accumulation Distribution 11,094 
Samsung Special Price Action Indicator 91.50 
Samsung Special Price Rate Of Daily Change 1.04 
Samsung Special Market Facilitation Index 0.0005 
Samsung Special Price Daily Balance Of Power 0.78 

Samsung Special December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Special intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Special for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 988.0 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 2159.5. The median price for the last 90 days is 2135.0.
OpenHighLowCloseVolume
12/12/2024 2,010  2,085  1,982  2,085  224,573 
12/11/2024 1,919  2,010  1,904  2,005  199,634 
12/10/2024 1,722  1,970  1,722  1,912  462,577 
12/09/2024 1,930  1,930  1,715  1,722  657,889 
12/06/2024 2,045  2,065  1,903  1,931  471,625 
12/05/2024 2,180  2,190  2,065  2,065  425,328 
12/04/2024 2,170  2,200  2,130  2,190  496,506 
12/03/2024 2,230  2,370  2,210  2,245  1,257,672 
12/02/2024 2,210  2,275  2,195  2,210  1,183,730 
11/29/2024 2,115  2,625  2,055  2,260  12,240,152 
11/28/2024 2,130  2,175  2,110  2,115  194,264 
11/27/2024 2,135  2,155  2,085  2,130  107,376 
11/26/2024 2,105  2,140  2,080  2,135  211,690 
11/25/2024 2,015  2,115  2,015  2,090  206,783 
11/22/2024 2,010  2,050  2,005  2,010  82,270 
11/21/2024 2,010  2,060  2,000  2,010  138,126 
11/20/2024 2,045  2,060  2,015  2,030  81,699 
11/19/2024 1,970  2,070  1,970  2,040  265,061 
11/18/2024 1,870  1,985  1,870  1,963  131,078 
11/15/2024 1,862  1,910  1,845  1,908  117,597 
11/14/2024 1,865  1,945  1,865  1,890  187,165 
11/13/2024 1,920  1,960  1,849  1,865  296,882 
11/12/2024 2,025  2,040  1,954  1,961  243,108 
11/11/2024 2,090  2,110  2,010  2,025  241,990 
11/08/2024 2,095  2,125  2,085  2,085  122,061 
11/07/2024 2,100  2,145  2,070  2,085  152,924 
11/06/2024 2,270  2,270  2,120  2,120  260,801 
11/05/2024 2,170  2,215  2,155  2,190  195,215 
11/04/2024 2,100  2,180  2,075  2,180  213,525 
11/01/2024 2,105  2,120  2,070  2,090  144,938 
10/31/2024 2,120  2,175  2,090  2,125  130,192 
10/30/2024 2,185  2,200  2,145  2,155  139,846 
10/29/2024 2,100  2,175  2,100  2,175  154,162 
10/28/2024 2,040  2,135  2,040  2,125  159,935 
10/25/2024 2,065  2,095  2,030  2,060  139,935 
10/24/2024 2,110  2,115  2,065  2,065  114,517 
10/23/2024 2,080  2,130  2,070  2,110  129,468 
10/22/2024 2,160  2,165  2,085  2,095  232,778 
10/21/2024 2,170  2,195  2,150  2,185  124,613 
10/18/2024 2,190  2,270  2,110  2,170  392,413 
10/17/2024 2,180  2,350  2,180  2,190  518,567 
10/16/2024 2,215  2,220  2,165  2,180  252,226 
10/15/2024 2,350  2,355  2,215  2,220  420,444 
10/14/2024 2,290  2,355  2,245  2,305  495,998 
10/11/2024 2,375  2,390  2,265  2,290  436,709 
10/10/2024 2,455  2,460  2,335  2,380  574,819 
10/08/2024 2,450  2,480  2,405  2,435  513,825 
10/07/2024 2,475  2,525  2,440  2,475  637,158 
10/04/2024 2,680  2,875  2,475  2,475  5,687,874 
10/02/2024 2,625  2,660  2,545  2,615  1,536,189 
09/30/2024 2,760  2,835  2,640  2,660  3,463,297 
09/27/2024 2,380  2,920  2,355  2,710  16,478,189 
09/26/2024 2,380  2,410  2,285  2,340  563,650 
09/25/2024 2,330  2,355  2,260  2,265  226,572 
09/24/2024 2,300  2,345  2,260  2,300  166,302 
09/23/2024 2,320  2,330  2,270  2,300  248,516 
09/20/2024 2,240  2,355  2,240  2,300  339,880 
09/19/2024 2,210  2,240  2,175  2,230  157,703 
09/13/2024 2,220  2,240  2,160  2,190  150,747 
09/12/2024 2,100  2,260  2,100  2,230  305,881 
09/11/2024 2,045  2,160  2,040  2,070  167,624 

About Samsung Special Stock history

Samsung Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Special stock prices may prove useful in developing a viable investing in Samsung Special
Samsung Special Purpose Acquisition 2 Co., Ltd. does not have significant operations. The company was founded in 2018 and is headquartered in Seoul, South Korea. SAMSUNG SPAC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Samsung Special Stock Technical Analysis

Samsung Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Samsung Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Special's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Special's price analysis, check to measure Samsung Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Special is operating at the current time. Most of Samsung Special's value examination focuses on studying past and present price action to predict the probability of Samsung Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Special's price. Additionally, you may evaluate how the addition of Samsung Special to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation