WisdomTree STOXX (Germany) Price History
| 2CAR Etf | 20.22 0.36 1.81% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree STOXX stands at 20.22, as last reported on the 12th of December 2024, with the highest price reaching 20.22 and the lowest price hitting 19.97 during the day. WisdomTree STOXX Europe shows Sharpe Ratio of -0.0061, which attests that the etf had a -0.0061% return per unit of risk over the last 3 months. WisdomTree STOXX Europe exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree STOXX's Downside Deviation of 2.95, market risk adjusted performance of 0.0727, and Mean Deviation of 1.94 to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = -0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2CAR |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree STOXX by adding WisdomTree STOXX to a well-diversified portfolio.
WisdomTree STOXX Etf Price History Chart
There are several ways to analyze WisdomTree STOXX Europe Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 22.74 |
| Lowest Price | November 20, 2024 | 17.25 |
WisdomTree STOXX December 12, 2024 Etf Price Synopsis
Various analyses of WisdomTree STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree STOXX Price Action Indicator | 0.30 | |
| WisdomTree STOXX Accumulation Distribution | 10.00 | |
| WisdomTree STOXX Price Daily Balance Of Power | 1.44 | |
| WisdomTree STOXX Market Facilitation Index | 0.0003 | |
| WisdomTree STOXX Price Rate Of Daily Change | 1.02 |
WisdomTree STOXX December 12, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 19.97 | 20.22 | 19.97 | 20.22 | 809.00 | |
| 12/11/2024 | 19.87 | 19.93 | 19.86 | 19.86 | 1.00 | |
| 12/10/2024 | 19.67 | 19.98 | 19.67 | 19.96 | 100.00 | |
| 12/09/2024 | 19.64 | 19.76 | 19.58 | 19.76 | 100.00 | |
| 12/06/2024 | 18.80 | 19.29 | 18.80 | 19.25 | 148.00 | |
| 12/05/2024 | 18.20 | 18.66 | 18.20 | 18.66 | 553.00 | |
| 12/04/2024 | 17.85 | 18.32 | 17.85 | 18.11 | 281.00 | |
| 12/03/2024 | 17.55 | 17.82 | 17.55 | 17.68 | 1,300 | |
| 12/02/2024 | 17.30 | 17.67 | 17.30 | 17.63 | 1,300 | |
| 11/29/2024 | 17.34 | 17.69 | 17.34 | 17.69 | 8.00 | |
| 11/28/2024 | 17.67 | 17.67 | 17.50 | 17.50 | 8.00 | |
| 11/27/2024 | 17.17 | 17.33 | 17.05 | 17.33 | 82.00 | |
| 11/26/2024 | 17.48 | 17.53 | 17.46 | 17.46 | 82.00 | |
| 11/25/2024 | 18.21 | 18.21 | 17.71 | 18.01 | 82.00 | |
| 11/22/2024 | 17.47 | 17.76 | 17.36 | 17.76 | 82.00 | |
| 11/21/2024 | 17.13 | 17.28 | 17.11 | 17.28 | 8,861 | |
| 11/20/2024 | 17.76 | 17.76 | 17.14 | 17.25 | 8,861 | |
| 11/19/2024 | 18.26 | 18.26 | 17.50 | 17.73 | 54.00 | |
| 11/18/2024 | 18.16 | 18.16 | 17.98 | 18.08 | 54.00 | |
| 11/15/2024 | 17.86 | 18.34 | 17.86 | 18.12 | 54.00 | |
| 11/14/2024 | 17.53 | 18.20 | 17.53 | 18.14 | 58.00 | |
| 11/13/2024 | 17.65 | 17.65 | 17.45 | 17.58 | 1.00 | |
| 11/12/2024 | 18.24 | 18.38 | 17.91 | 17.91 | 108.00 | |
| 11/11/2024 | 18.46 | 18.71 | 18.46 | 18.71 | 1.00 | |
| 11/08/2024 | 18.36 | 18.36 | 17.98 | 18.16 | 58.00 | |
| 11/07/2024 | 17.98 | 18.71 | 17.98 | 18.71 | 1.00 | |
| 11/06/2024 | 17.82 | 17.83 | 17.75 | 17.83 | 108.00 | |
| 11/05/2024 | 19.55 | 19.55 | 18.76 | 18.76 | 1.00 | |
| 11/04/2024 | 19.69 | 19.80 | 19.48 | 19.48 | 1.00 | |
| 11/01/2024 | 19.44 | 19.61 | 19.44 | 19.61 | 984.00 | |
| 10/31/2024 | 19.42 | 19.55 | 19.42 | 19.44 | 984.00 | |
| 10/30/2024 | 19.68 | 19.68 | 19.41 | 19.54 | 984.00 | |
| 10/29/2024 | 20.66 | 20.66 | 20.47 | 20.47 | 934.00 | |
| 10/28/2024 | 20.96 | 20.96 | 20.25 | 20.51 | 1.00 | |
| 10/25/2024 | 20.12 | 20.52 | 20.12 | 20.52 | 1.00 | |
| 10/24/2024 | 20.35 | 21.35 | 20.35 | 20.53 | 934.00 | |
| 10/23/2024 | 20.60 | 20.60 | 20.41 | 20.41 | 1.00 | |
| 10/22/2024 | 20.07 | 20.32 | 20.07 | 20.32 | 934.00 | |
| 10/21/2024 | 20.52 | 20.52 | 20.16 | 20.16 | 123.00 | |
| 10/18/2024 | 20.43 | 20.73 | 20.40 | 20.40 | 3,734 | |
| 10/17/2024 | 20.01 | 20.22 | 20.01 | 20.14 | 3,734 | |
| 10/16/2024 | 19.67 | 20.75 | 19.67 | 20.07 | 3,734 | |
| 10/15/2024 | 20.43 | 20.43 | 19.84 | 20.00 | 300.00 | |
| 10/14/2024 | 20.21 | 20.38 | 20.13 | 20.38 | 300.00 | |
| 10/11/2024 | 19.64 | 20.01 | 19.64 | 20.01 | 824.00 | |
| 10/10/2024 | 19.88 | 19.98 | 19.88 | 19.93 | 824.00 | |
| 10/09/2024 | 19.74 | 20.04 | 19.74 | 20.04 | 1.00 | |
| 10/08/2024 | 19.51 | 19.80 | 19.51 | 19.72 | 1.00 | |
| 10/07/2024 | 20.05 | 20.05 | 19.74 | 19.97 | 1.00 | |
| 10/04/2024 | 19.41 | 19.89 | 19.41 | 19.89 | 28.00 | |
| 10/03/2024 | 19.99 | 19.99 | 19.35 | 19.35 | 1.00 | |
| 10/02/2024 | 20.25 | 20.30 | 20.20 | 20.20 | 28.00 | |
| 10/01/2024 | 20.98 | 20.98 | 20.39 | 20.39 | 456.00 | |
| 09/30/2024 | 21.91 | 21.91 | 20.85 | 20.90 | 7.00 | |
| 09/27/2024 | 22.06 | 22.76 | 22.06 | 22.74 | 200.00 | |
| 09/26/2024 | 21.48 | 21.85 | 21.48 | 21.85 | 200.00 | |
| 09/25/2024 | 21.29 | 21.29 | 20.89 | 20.89 | 200.00 | |
| 09/24/2024 | 21.76 | 21.76 | 21.34 | 21.48 | 200.00 | |
| 09/23/2024 | 20.30 | 21.04 | 20.30 | 21.04 | 433.00 | |
| 09/20/2024 | 20.24 | 20.53 | 20.24 | 20.53 | 433.00 | |
| 09/19/2024 | 21.54 | 22.00 | 21.54 | 21.84 | 6.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
WisdomTree STOXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree STOXX's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.