Beazley PLC (Germany) Price History

2D7 Stock  EUR 9.10  0.05  0.55%   
If you're considering investing in Beazley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beazley PLC stands at 9.10, as last reported on the 30th of November, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day. At this point, Beazley PLC is somewhat reliable. Beazley PLC secures Sharpe Ratio (or Efficiency) of 0.0259, which signifies that the company had a 0.0259% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beazley PLC, which you can use to evaluate the volatility of the firm. Please confirm Beazley PLC's mean deviation of 1.74, and Risk Adjusted Performance of 0.0155 to double-check if the risk estimate we provide is consistent with the expected return of 0.0603%.
  
Beazley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2D7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Beazley PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beazley PLC by adding it to a well-diversified portfolio.

Beazley PLC Stock Price History Chart

There are several ways to analyze Beazley Stock price data. The simplest method is using a basic Beazley candlestick price chart, which shows Beazley PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20249.85
Lowest PriceOctober 9, 20248.65

Beazley PLC November 30, 2024 Stock Price Synopsis

Various analyses of Beazley PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beazley Stock. It can be used to describe the percentage change in the price of Beazley PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beazley Stock.
Beazley PLC Price Action Indicator 0.02 
Beazley PLC Price Rate Of Daily Change 1.01 

Beazley PLC November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beazley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beazley PLC intraday prices and daily technical indicators to check the level of noise trading in Beazley Stock and then apply it to test your longer-term investment strategies against Beazley.

Beazley Stock Price History Data

The price series of Beazley PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.05. The company issued dividends on 2022-02-17.
OpenHighLowCloseVolume
11/30/2024
 9.10  9.10  9.10  9.10 
11/29/2024 9.10  9.10  9.10  9.10  1.00 
11/28/2024 9.05  9.05  9.05  9.05  1.00 
11/27/2024 8.90  8.90  8.90  8.90  1.00 
11/26/2024 9.20  9.20  9.20  9.20  1.00 
11/25/2024 9.20  9.20  9.20  9.20  1.00 
11/22/2024 9.15  9.15  9.15  9.15  1.00 
11/21/2024 8.80  8.80  8.80  8.80  1.00 
11/20/2024 8.75  8.75  8.75  8.75  1.00 
11/19/2024 8.65  8.65  8.65  8.65  1.00 
11/18/2024 8.65  8.65  8.65  8.65  1.00 
11/15/2024 8.75  8.75  8.75  8.75  1.00 
11/14/2024 8.75  8.75  8.75  8.75  1.00 
11/13/2024 8.80  8.80  8.80  8.80  1.00 
11/12/2024 9.00  9.00  9.00  9.00  1.00 
11/11/2024 9.50  9.50  9.50  9.50  1.00 
11/08/2024 9.05  9.05  9.05  9.05  1.00 
11/07/2024 9.20  9.20  9.20  9.20  1.00 
11/06/2024 9.05  9.05  9.05  9.05  1.00 
11/05/2024 8.90  8.90  8.90  8.90  1.00 
11/04/2024 9.55  9.55  9.05  9.05  50.00 
11/01/2024 8.80  8.80  8.80  8.80  1,445 
10/31/2024 9.05  9.05  9.05  9.05  1,445 
10/30/2024 9.10  9.10  9.10  9.10  1.00 
10/29/2024 9.25  9.25  9.25  9.25  1.00 
10/28/2024 9.20  9.20  9.20  9.20  1,445 
10/25/2024 9.20  9.20  9.20  9.20  1.00 
10/24/2024 9.25  9.25  9.25  9.25  1,445 
10/23/2024 9.30  9.60  9.30  9.60  1.00 
10/22/2024 9.35  9.35  9.35  9.35  1.00 
10/21/2024 9.40  9.40  9.40  9.40  500.00 
10/18/2024 9.40  9.85  9.40  9.85  500.00 
10/17/2024 9.30  9.30  9.30  9.30  1,250 
10/16/2024 9.45  9.45  9.45  9.45  1,250 
10/15/2024 9.30  9.30  9.30  9.30  1.00 
10/14/2024 9.20  9.20  9.20  9.20  1,250 
10/11/2024 9.15  9.15  9.15  9.15  1,250 
10/10/2024 8.85  8.85  8.85  8.85  1,250 
10/09/2024 8.65  8.65  8.65  8.65  1.00 
10/08/2024 8.70  8.70  8.70  8.70  1,250 
10/07/2024 8.95  8.95  8.95  8.95  1,250 
10/04/2024 8.80  8.95  8.80  8.95  1,250 
10/03/2024 9.25  9.25  9.25  9.25  121.00 
10/02/2024 8.90  8.90  8.90  8.90  426.00 
10/01/2024 8.95  8.95  8.95  8.95  426.00 
09/30/2024 9.05  9.05  9.05  9.05  426.00 
09/27/2024 9.25  9.25  9.25  9.25  426.00 
09/26/2024 9.25  9.25  9.25  9.25  426.00 
09/25/2024 8.95  8.95  8.95  8.95  426.00 
09/24/2024 9.00  9.00  9.00  9.00  426.00 
09/23/2024 9.00  9.00  9.00  9.00  426.00 
09/20/2024 9.05  9.05  9.05  9.05  426.00 
09/19/2024 8.85  8.85  8.85  8.85  426.00 
09/18/2024 9.00  9.00  9.00  9.00  426.00 
09/17/2024 8.90  8.90  8.90  8.90  426.00 
09/16/2024 9.00  9.00  9.00  9.00  426.00 
09/13/2024 8.95  9.40  8.95  9.40  426.00 
09/12/2024 8.85  8.85  8.85  8.85  10.00 
09/11/2024 8.95  8.95  8.95  8.95  10.00 
09/10/2024 8.95  8.95  8.95  8.95  10.00 
09/09/2024 8.85  8.85  8.85  8.85  10.00 

About Beazley PLC Stock history

Beazley PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beazley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beazley PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beazley PLC stock prices may prove useful in developing a viable investing in Beazley PLC
Beazley plc provides risk insurance and reinsurance solutions in the United States, Europe, and internationally. The company was founded in 1986 and is based in London, the United Kingdom. BEAZLEY PLC operates under InsuranceProperty Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1550 people.

Beazley PLC Stock Technical Analysis

Beazley PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beazley PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beazley PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Beazley PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beazley PLC's price direction in advance. Along with the technical and fundamental analysis of Beazley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beazley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beazley Stock analysis

When running Beazley PLC's price analysis, check to measure Beazley PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beazley PLC is operating at the current time. Most of Beazley PLC's value examination focuses on studying past and present price action to predict the probability of Beazley PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beazley PLC's price. Additionally, you may evaluate how the addition of Beazley PLC to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.