NN Group (Germany) Price History
2NN Stock | EUR 43.91 0.16 0.37% |
If you're considering investing in 2NN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NN Group stands at 43.91, as last reported on the 30th of November, with the highest price reaching 43.91 and the lowest price hitting 43.56 during the day. NN Group NV retains Efficiency (Sharpe Ratio) of -0.0148, which conveys that the firm had a -0.0148% return per unit of price deviation over the last 3 months. NN Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NN Group's Information Ratio of (0.16), market risk adjusted performance of 0.0624, and Mean Deviation of 0.7133 to check out the risk estimate we provide.
2NN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2NN |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2NN |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NN Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN Group by adding NN Group to a well-diversified portfolio.
NN Group Stock Price History Chart
There are several ways to analyze 2NN Stock price data. The simplest method is using a basic 2NN candlestick price chart, which shows NN Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 46.61 |
Lowest Price | October 3, 2024 | 43.44 |
NN Group November 30, 2024 Stock Price Synopsis
Various analyses of NN Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2NN Stock. It can be used to describe the percentage change in the price of NN Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2NN Stock.NN Group Price Rate Of Daily Change | 1.00 | |
NN Group Price Action Indicator | 0.25 | |
NN Group Price Daily Balance Of Power | 0.46 |
NN Group November 30, 2024 Stock Price Analysis
2NN Stock Price History Data
The price series of NN Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.17 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 44.98. The median price for the last 90 days is 44.91. The company issued dividends on 2023-06-06.Open | High | Low | Close | Volume | ||
11/30/2024 | 43.56 | 43.91 | 43.56 | 43.91 | ||
11/29/2024 | 43.56 | 43.91 | 43.56 | 43.91 | 100.00 | |
11/28/2024 | 43.44 | 43.75 | 43.44 | 43.75 | 360.00 | |
11/27/2024 | 43.87 | 43.87 | 43.87 | 43.87 | 600.00 | |
11/26/2024 | 44.95 | 44.95 | 44.06 | 44.06 | 600.00 | |
11/25/2024 | 45.18 | 45.18 | 44.63 | 44.76 | 270.00 | |
11/22/2024 | 44.76 | 44.76 | 44.71 | 44.71 | 123.00 | |
11/21/2024 | 44.64 | 44.92 | 44.64 | 44.92 | 123.00 | |
11/20/2024 | 44.93 | 44.94 | 44.93 | 44.94 | 123.00 | |
11/19/2024 | 45.88 | 45.88 | 44.88 | 44.88 | 123.00 | |
11/18/2024 | 45.57 | 45.74 | 45.57 | 45.74 | 200.00 | |
11/15/2024 | 44.93 | 45.26 | 44.93 | 45.26 | 1.00 | |
11/14/2024 | 44.81 | 44.81 | 44.72 | 44.72 | 1.00 | |
11/13/2024 | 44.77 | 44.77 | 44.64 | 44.64 | 1.00 | |
11/12/2024 | 45.11 | 45.11 | 44.58 | 44.58 | 1.00 | |
11/11/2024 | 45.40 | 45.40 | 45.40 | 45.40 | 87.00 | |
11/08/2024 | 44.79 | 45.11 | 44.79 | 45.11 | 1.00 | |
11/07/2024 | 46.01 | 46.01 | 45.40 | 45.40 | 1.00 | |
11/06/2024 | 46.52 | 46.61 | 46.52 | 46.61 | 1.00 | |
11/05/2024 | 45.79 | 46.05 | 45.79 | 46.05 | 3.00 | |
11/04/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 1.00 | |
11/01/2024 | 45.35 | 45.53 | 45.35 | 45.53 | 20.00 | |
10/31/2024 | 44.89 | 45.38 | 44.89 | 45.24 | 20.00 | |
10/30/2024 | 46.45 | 46.50 | 45.16 | 45.16 | 395.00 | |
10/29/2024 | 46.45 | 46.50 | 46.02 | 46.02 | 395.00 | |
10/28/2024 | 46.06 | 46.11 | 46.06 | 46.11 | 20.00 | |
10/25/2024 | 45.95 | 46.21 | 45.95 | 46.11 | 425.00 | |
10/24/2024 | 45.87 | 46.04 | 45.87 | 46.03 | 9.00 | |
10/23/2024 | 46.08 | 46.08 | 45.73 | 45.73 | 1.00 | |
10/22/2024 | 46.10 | 46.10 | 45.63 | 45.88 | 118.00 | |
10/21/2024 | 46.34 | 46.46 | 46.25 | 46.25 | 100.00 | |
10/18/2024 | 46.41 | 46.41 | 46.41 | 46.41 | 350.00 | |
10/17/2024 | 46.14 | 46.62 | 46.14 | 46.54 | 350.00 | |
10/16/2024 | 46.01 | 46.15 | 46.01 | 46.15 | 100.00 | |
10/15/2024 | 45.50 | 45.80 | 45.50 | 45.74 | 1,049 | |
10/14/2024 | 45.08 | 45.50 | 45.08 | 45.50 | 200.00 | |
10/11/2024 | 45.21 | 45.21 | 45.21 | 45.21 | 200.00 | |
10/10/2024 | 45.00 | 45.25 | 45.00 | 45.25 | 200.00 | |
10/09/2024 | 44.09 | 44.62 | 44.09 | 44.62 | 200.00 | |
10/08/2024 | 43.59 | 44.16 | 43.59 | 44.16 | 50.00 | |
10/07/2024 | 44.75 | 44.75 | 43.82 | 43.82 | 400.00 | |
10/04/2024 | 43.76 | 44.04 | 43.76 | 44.01 | 201.00 | |
10/03/2024 | 43.72 | 43.72 | 43.44 | 43.44 | 500.00 | |
10/02/2024 | 44.54 | 44.54 | 44.24 | 44.24 | 500.00 | |
10/01/2024 | 44.64 | 44.64 | 44.64 | 44.64 | 215.00 | |
09/30/2024 | 44.85 | 44.91 | 44.85 | 44.91 | 215.00 | |
09/27/2024 | 44.35 | 44.68 | 44.35 | 44.68 | 2,400 | |
09/26/2024 | 44.65 | 44.68 | 44.52 | 44.68 | 300.00 | |
09/25/2024 | 44.64 | 44.66 | 44.64 | 44.66 | 300.00 | |
09/24/2024 | 44.90 | 45.04 | 44.90 | 45.04 | 300.00 | |
09/23/2024 | 44.67 | 45.07 | 44.67 | 45.07 | 300.00 | |
09/20/2024 | 44.82 | 45.10 | 44.82 | 45.10 | 50.00 | |
09/19/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 105.00 | |
09/18/2024 | 44.48 | 44.48 | 44.48 | 44.48 | 105.00 | |
09/17/2024 | 44.79 | 44.79 | 44.29 | 44.29 | 105.00 | |
09/16/2024 | 44.46 | 44.87 | 44.46 | 44.87 | 105.00 | |
09/13/2024 | 43.90 | 44.62 | 43.90 | 44.62 | 105.00 | |
09/12/2024 | 45.01 | 45.01 | 44.45 | 44.45 | 150.00 | |
09/11/2024 | 44.59 | 44.93 | 44.59 | 44.93 | 111.00 | |
09/10/2024 | 44.83 | 44.83 | 44.45 | 44.45 | 275.00 | |
09/09/2024 | 45.02 | 45.02 | 45.02 | 45.02 | 275.00 |
About NN Group Stock history
NN Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2NN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN Group stock prices may prove useful in developing a viable investing in NN Group
NN Group N.V., a financial services company, primarily provides life insurance products in the Netherlands, rest of Europe, the United States, the United Kingdom, Asia, and internationally. NN Group N.V. was incorporated in 2011 and is headquartered in The Hague, the Netherlands. NN GROUP is traded on Frankfurt Stock Exchange in Germany.
NN Group Stock Technical Analysis
NN Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
NN Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NN Group's price direction in advance. Along with the technical and fundamental analysis of 2NN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2NN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0285 | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.0524 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 2NN Stock analysis
When running NN Group's price analysis, check to measure NN Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN Group is operating at the current time. Most of NN Group's value examination focuses on studying past and present price action to predict the probability of NN Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN Group's price. Additionally, you may evaluate how the addition of NN Group to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |