NN Group (Germany) Price History

2NN Stock  EUR 43.91  0.16  0.37%   
If you're considering investing in 2NN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NN Group stands at 43.91, as last reported on the 30th of November, with the highest price reaching 43.91 and the lowest price hitting 43.56 during the day. NN Group NV retains Efficiency (Sharpe Ratio) of -0.0148, which conveys that the firm had a -0.0148% return per unit of price deviation over the last 3 months. NN Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NN Group's Information Ratio of (0.16), market risk adjusted performance of 0.0624, and Mean Deviation of 0.7133 to check out the risk estimate we provide.
  
2NN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2NN

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NN Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN Group by adding NN Group to a well-diversified portfolio.

NN Group Stock Price History Chart

There are several ways to analyze 2NN Stock price data. The simplest method is using a basic 2NN candlestick price chart, which shows NN Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202446.61
Lowest PriceOctober 3, 202443.44

NN Group November 30, 2024 Stock Price Synopsis

Various analyses of NN Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2NN Stock. It can be used to describe the percentage change in the price of NN Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2NN Stock.
NN Group Price Rate Of Daily Change 1.00 
NN Group Price Action Indicator 0.25 
NN Group Price Daily Balance Of Power 0.46 

NN Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2NN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NN Group intraday prices and daily technical indicators to check the level of noise trading in 2NN Stock and then apply it to test your longer-term investment strategies against 2NN.

2NN Stock Price History Data

The price series of NN Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.17 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 44.98. The median price for the last 90 days is 44.91. The company issued dividends on 2023-06-06.
OpenHighLowCloseVolume
11/30/2024
 43.56  43.91  43.56  43.91 
11/29/2024 43.56  43.91  43.56  43.91  100.00 
11/28/2024 43.44  43.75  43.44  43.75  360.00 
11/27/2024 43.87  43.87  43.87  43.87  600.00 
11/26/2024 44.95  44.95  44.06  44.06  600.00 
11/25/2024 45.18  45.18  44.63  44.76  270.00 
11/22/2024 44.76  44.76  44.71  44.71  123.00 
11/21/2024 44.64  44.92  44.64  44.92  123.00 
11/20/2024 44.93  44.94  44.93  44.94  123.00 
11/19/2024 45.88  45.88  44.88  44.88  123.00 
11/18/2024 45.57  45.74  45.57  45.74  200.00 
11/15/2024 44.93  45.26  44.93  45.26  1.00 
11/14/2024 44.81  44.81  44.72  44.72  1.00 
11/13/2024 44.77  44.77  44.64  44.64  1.00 
11/12/2024 45.11  45.11  44.58  44.58  1.00 
11/11/2024 45.40  45.40  45.40  45.40  87.00 
11/08/2024 44.79  45.11  44.79  45.11  1.00 
11/07/2024 46.01  46.01  45.40  45.40  1.00 
11/06/2024 46.52  46.61  46.52  46.61  1.00 
11/05/2024 45.79  46.05  45.79  46.05  3.00 
11/04/2024 45.84  45.84  45.84  45.84  1.00 
11/01/2024 45.35  45.53  45.35  45.53  20.00 
10/31/2024 44.89  45.38  44.89  45.24  20.00 
10/30/2024 46.45  46.50  45.16  45.16  395.00 
10/29/2024 46.45  46.50  46.02  46.02  395.00 
10/28/2024 46.06  46.11  46.06  46.11  20.00 
10/25/2024 45.95  46.21  45.95  46.11  425.00 
10/24/2024 45.87  46.04  45.87  46.03  9.00 
10/23/2024 46.08  46.08  45.73  45.73  1.00 
10/22/2024 46.10  46.10  45.63  45.88  118.00 
10/21/2024 46.34  46.46  46.25  46.25  100.00 
10/18/2024 46.41  46.41  46.41  46.41  350.00 
10/17/2024 46.14  46.62  46.14  46.54  350.00 
10/16/2024 46.01  46.15  46.01  46.15  100.00 
10/15/2024 45.50  45.80  45.50  45.74  1,049 
10/14/2024 45.08  45.50  45.08  45.50  200.00 
10/11/2024 45.21  45.21  45.21  45.21  200.00 
10/10/2024 45.00  45.25  45.00  45.25  200.00 
10/09/2024 44.09  44.62  44.09  44.62  200.00 
10/08/2024 43.59  44.16  43.59  44.16  50.00 
10/07/2024 44.75  44.75  43.82  43.82  400.00 
10/04/2024 43.76  44.04  43.76  44.01  201.00 
10/03/2024 43.72  43.72  43.44  43.44  500.00 
10/02/2024 44.54  44.54  44.24  44.24  500.00 
10/01/2024 44.64  44.64  44.64  44.64  215.00 
09/30/2024 44.85  44.91  44.85  44.91  215.00 
09/27/2024 44.35  44.68  44.35  44.68  2,400 
09/26/2024 44.65  44.68  44.52  44.68  300.00 
09/25/2024 44.64  44.66  44.64  44.66  300.00 
09/24/2024 44.90  45.04  44.90  45.04  300.00 
09/23/2024 44.67  45.07  44.67  45.07  300.00 
09/20/2024 44.82  45.10  44.82  45.10  50.00 
09/19/2024 44.40  44.40  44.40  44.40  105.00 
09/18/2024 44.48  44.48  44.48  44.48  105.00 
09/17/2024 44.79  44.79  44.29  44.29  105.00 
09/16/2024 44.46  44.87  44.46  44.87  105.00 
09/13/2024 43.90  44.62  43.90  44.62  105.00 
09/12/2024 45.01  45.01  44.45  44.45  150.00 
09/11/2024 44.59  44.93  44.59  44.93  111.00 
09/10/2024 44.83  44.83  44.45  44.45  275.00 
09/09/2024 45.02  45.02  45.02  45.02  275.00 

About NN Group Stock history

NN Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2NN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN Group stock prices may prove useful in developing a viable investing in NN Group
NN Group N.V., a financial services company, primarily provides life insurance products in the Netherlands, rest of Europe, the United States, the United Kingdom, Asia, and internationally. NN Group N.V. was incorporated in 2011 and is headquartered in The Hague, the Netherlands. NN GROUP is traded on Frankfurt Stock Exchange in Germany.

NN Group Stock Technical Analysis

NN Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NN Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NN Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

NN Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NN Group's price direction in advance. Along with the technical and fundamental analysis of 2NN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2NN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 2NN Stock analysis

When running NN Group's price analysis, check to measure NN Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN Group is operating at the current time. Most of NN Group's value examination focuses on studying past and present price action to predict the probability of NN Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN Group's price. Additionally, you may evaluate how the addition of NN Group to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum