Beijing SuperMap (China) Price History
| 300036 Stock | 17.96 0.35 1.91% |
Below is the normalized historical share price chart for Beijing SuperMap Software extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing SuperMap stands at 17.96, as last reported on the 1st of December, with the highest price reaching 18.52 and the lowest price hitting 17.93 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing SuperMap appears to be somewhat reliable, given 3 months investment horizon. Beijing SuperMap Software secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing Beijing SuperMap's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Beijing SuperMap's Downside Deviation of 3.82, risk adjusted performance of 0.0898, and Mean Deviation of 3.21 to double-check if our risk estimates are consistent with your expectations.
At present, Beijing SuperMap's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 591.1 M, whereas Treasury Stock is forecasted to decline to (586.8 K). . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of December 2009 | 200 Day MA 15.7274 | 50 Day MA 17.96 | Beta 0.335 |
Beijing |
Sharpe Ratio = 0.1309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300036 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Beijing SuperMap is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing SuperMap by adding it to a well-diversified portfolio.
Price Book 3.1582 | Enterprise Value Ebitda 167.9479 | Price Sales 5.4463 | Shares Float 399 M | Dividend Share 0.1 |
Beijing SuperMap Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing SuperMap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 21.47 |
| Lowest Price | September 18, 2024 | 12.76 |
Beijing SuperMap December 1, 2024 Stock Price Synopsis
Various analyses of Beijing SuperMap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing SuperMap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.| Beijing SuperMap Price Rate Of Daily Change | 0.98 | |
| Beijing SuperMap Price Daily Balance Of Power | (0.59) | |
| Beijing SuperMap Price Action Indicator | (0.44) |
Beijing SuperMap December 1, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing SuperMap for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.71 with a coefficient of variation of 17.56. The prices are distributed with arithmetic mean of 16.73. The median price for the last 90 days is 18.05. The company had 20:10 stock split on 5th of May 2016. Beijing SuperMap Software issued dividends on 2024-05-21.| Open | High | Low | Close | Volume | ||
12/01/2024 | 18.26 | 18.52 | 17.93 | 17.96 | ||
| 11/29/2024 | 17.95 | 18.56 | 17.80 | 18.31 | 13,212,900 | |
| 11/28/2024 | 18.26 | 18.52 | 17.93 | 17.96 | 12,725,675 | |
| 11/27/2024 | 17.51 | 18.30 | 17.14 | 18.28 | 13,375,600 | |
| 11/26/2024 | 18.06 | 18.37 | 17.56 | 17.59 | 11,314,590 | |
| 11/25/2024 | 18.25 | 18.36 | 17.61 | 18.14 | 12,908,970 | |
| 11/22/2024 | 18.80 | 19.31 | 18.02 | 18.05 | 16,289,900 | |
| 11/21/2024 | 18.90 | 19.04 | 18.58 | 18.90 | 12,930,800 | |
| 11/20/2024 | 18.24 | 19.13 | 18.15 | 19.00 | 16,830,000 | |
| 11/19/2024 | 18.00 | 18.36 | 17.67 | 18.36 | 13,675,010 | |
| 11/18/2024 | 19.20 | 19.38 | 17.66 | 17.78 | 25,321,279 | |
| 11/15/2024 | 19.60 | 20.35 | 19.26 | 19.27 | 23,050,119 | |
| 11/14/2024 | 20.37 | 20.73 | 19.72 | 19.80 | 25,800,801 | |
| 11/13/2024 | 19.80 | 20.26 | 19.60 | 20.10 | 18,395,000 | |
| 11/12/2024 | 20.96 | 21.19 | 19.90 | 20.17 | 30,608,699 | |
| 11/11/2024 | 20.00 | 21.08 | 19.80 | 20.80 | 40,557,359 | |
| 11/08/2024 | 19.88 | 20.47 | 19.55 | 19.65 | 30,834,949 | |
| 11/07/2024 | 19.19 | 19.77 | 19.06 | 19.73 | 22,549,180 | |
| 11/06/2024 | 19.99 | 20.17 | 19.38 | 19.51 | 31,202,227 | |
| 11/05/2024 | 19.30 | 19.88 | 19.12 | 19.73 | 31,590,471 | |
| 11/04/2024 | 18.31 | 19.03 | 18.25 | 18.90 | 13,102,974 | |
| 11/01/2024 | 19.20 | 19.35 | 18.24 | 18.25 | 28,688,191 | |
| 10/31/2024 | 19.20 | 19.91 | 18.58 | 19.50 | 32,647,801 | |
| 10/30/2024 | 18.59 | 19.44 | 18.40 | 19.07 | 23,210,993 | |
| 10/29/2024 | 19.10 | 19.25 | 18.70 | 18.71 | 20,937,880 | |
| 10/28/2024 | 18.60 | 19.25 | 18.50 | 19.12 | 25,635,551 | |
| 10/25/2024 | 19.01 | 19.45 | 18.89 | 19.20 | 18,113,801 | |
| 10/24/2024 | 19.20 | 19.40 | 18.78 | 18.97 | 22,873,369 | |
| 10/23/2024 | 19.40 | 19.96 | 19.25 | 19.39 | 26,002,131 | |
| 10/22/2024 | 20.50 | 20.50 | 19.35 | 19.58 | 34,126,602 | |
| 10/21/2024 | 20.02 | 20.80 | 19.67 | 20.42 | 49,219,273 | |
| 10/18/2024 | 19.10 | 20.28 | 18.72 | 19.71 | 50,115,859 | |
| 10/17/2024 | 20.00 | 20.45 | 19.30 | 19.35 | 48,857,434 | |
| 10/16/2024 | 18.19 | 19.22 | 18.19 | 18.94 | 27,287,900 | |
| 10/15/2024 | 19.50 | 20.43 | 18.75 | 18.81 | 56,777,781 | |
| 10/14/2024 | 17.25 | 19.88 | 16.93 | 19.88 | 52,125,199 | |
| 10/11/2024 | 17.89 | 18.16 | 16.99 | 17.18 | 29,729,330 | |
| 10/10/2024 | 19.26 | 19.67 | 18.00 | 18.04 | 36,597,594 | |
| 10/09/2024 | 20.50 | 21.00 | 18.70 | 18.70 | 58,647,391 | |
| 10/08/2024 | 21.46 | 21.47 | 19.00 | 21.47 | 72,937,938 | |
| 09/30/2024 | 16.00 | 18.00 | 15.83 | 17.89 | 52,694,738 | |
| 09/27/2024 | 14.48 | 15.39 | 14.40 | 15.24 | 29,012,974 | |
| 09/26/2024 | 13.69 | 14.35 | 13.61 | 14.28 | 22,296,990 | |
| 09/25/2024 | 13.78 | 14.09 | 13.70 | 13.73 | 15,608,040 | |
| 09/24/2024 | 13.56 | 13.75 | 13.21 | 13.74 | 15,399,870 | |
| 09/23/2024 | 13.38 | 13.67 | 13.20 | 13.49 | 10,553,500 | |
| 09/20/2024 | 13.18 | 13.47 | 13.16 | 13.35 | 11,217,670 | |
| 09/19/2024 | 12.86 | 13.31 | 12.75 | 13.20 | 9,414,970 | |
| 09/18/2024 | 12.86 | 12.94 | 12.62 | 12.76 | 5,081,400 | |
| 09/13/2024 | 13.09 | 13.14 | 12.85 | 12.85 | 5,934,500 | |
| 09/12/2024 | 13.20 | 13.45 | 13.14 | 13.15 | 7,054,338 | |
| 09/11/2024 | 13.24 | 13.31 | 13.03 | 13.15 | 4,867,200 | |
| 09/10/2024 | 13.02 | 13.34 | 12.71 | 13.29 | 9,789,900 | |
| 09/09/2024 | 13.13 | 13.25 | 12.90 | 13.00 | 8,757,200 | |
| 09/06/2024 | 13.25 | 13.75 | 13.15 | 13.33 | 13,700,770 | |
| 09/05/2024 | 13.02 | 13.38 | 13.02 | 13.30 | 7,567,181 | |
| 09/04/2024 | 13.01 | 13.18 | 12.95 | 13.04 | 4,847,800 | |
| 09/03/2024 | 12.97 | 13.15 | 12.86 | 13.14 | 6,927,490 | |
| 09/02/2024 | 13.42 | 13.47 | 12.95 | 12.95 | 7,765,700 | |
| 08/30/2024 | 13.15 | 13.60 | 13.12 | 13.41 | 9,254,290 | |
| 08/29/2024 | 12.92 | 13.20 | 12.78 | 13.14 | 5,776,690 |
About Beijing SuperMap Stock history
Beijing SuperMap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing SuperMap Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing SuperMap stock prices may prove useful in developing a viable investing in Beijing SuperMap
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 492.8 M | 514.3 M | |
| Net Loss | -389.4 M | -370 M |
Beijing SuperMap Quarterly Net Working Capital |
|
Beijing SuperMap Stock Technical Analysis
Beijing SuperMap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Beijing SuperMap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing SuperMap's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0898 | |||
| Jensen Alpha | 0.5853 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.1031 | |||
| Treynor Ratio | (1.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing SuperMap's price analysis, check to measure Beijing SuperMap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing SuperMap is operating at the current time. Most of Beijing SuperMap's value examination focuses on studying past and present price action to predict the probability of Beijing SuperMap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing SuperMap's price. Additionally, you may evaluate how the addition of Beijing SuperMap to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance |