Chaozhou Three-circle (China) Price History
| 300408 Stock | 36.34 0.21 0.57% |
Below is the normalized historical share price chart for Chaozhou Three circle Group extending back to December 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chaozhou Three-circle stands at 36.34, as last reported on the 30th of November, with the highest price reaching 36.78 and the lowest price hitting 35.95 during the day.
If you're considering investing in Chaozhou Stock, it is important to understand the factors that can impact its price. Chaozhou Three-circle appears to be not too volatile, given 3 months investment horizon. Chaozhou Three circle secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chaozhou Three circle Group, which you can use to evaluate the volatility of the firm. Please makes use of Chaozhou Three-circle's mean deviation of 2.03, and Risk Adjusted Performance of 0.0877 to double-check if our risk estimates are consistent with your expectations.
At present, Chaozhou Three-circle's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 22.9 B, whereas Common Stock is forecasted to decline to about 1.4 B. . Chaozhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 29.2357 | 50 Day MA 33.952 | Beta 0.853 |
Chaozhou |
Sharpe Ratio = 0.111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300408 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Chaozhou Three-circle is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chaozhou Three-circle by adding it to a well-diversified portfolio.
Price Book 3.6287 | Enterprise Value Ebitda 27.2568 | Price Sales 10.0045 | Shares Float 1.2 B | Dividend Share 0.28 |
Chaozhou Three-circle Stock Price History Chart
There are several ways to analyze Chaozhou Stock price data. The simplest method is using a basic Chaozhou candlestick price chart, which shows Chaozhou Three-circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 40.92 |
| Lowest Price | September 12, 2024 | 29.05 |
Chaozhou Three-circle November 30, 2024 Stock Price Synopsis
Various analyses of Chaozhou Three-circle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chaozhou Stock. It can be used to describe the percentage change in the price of Chaozhou Three-circle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chaozhou Stock.| Chaozhou Three-circle Price Daily Balance Of Power | (0.25) | |
| Chaozhou Three-circle Price Action Indicator | (0.13) | |
| Chaozhou Three-circle Price Rate Of Daily Change | 0.99 |
Chaozhou Three-circle November 30, 2024 Stock Price Analysis
Chaozhou Stock Price History Data
The price series of Chaozhou Three-circle for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.87 with a coefficient of variation of 9.8. The prices are distributed with arithmetic mean of 33.99. The median price for the last 90 days is 35.24. The company had 20:10 stock split on 18th of April 2016. Chaozhou Three circle issued dividends on 2024-07-09.| Open | High | Low | Close | Volume | ||
11/30/2024 | 36.23 | 36.78 | 35.95 | 36.34 | ||
| 11/29/2024 | 36.39 | 36.90 | 36.16 | 36.55 | 12,690,700 | |
| 11/28/2024 | 36.23 | 36.78 | 35.95 | 36.34 | 10,048,553 | |
| 11/27/2024 | 34.64 | 36.28 | 34.11 | 36.28 | 12,518,453 | |
| 11/26/2024 | 34.44 | 35.30 | 34.44 | 34.79 | 6,969,185 | |
| 11/25/2024 | 35.25 | 35.50 | 34.35 | 34.58 | 14,174,690 | |
| 11/22/2024 | 36.40 | 36.89 | 35.22 | 35.23 | 12,587,600 | |
| 11/21/2024 | 36.90 | 37.13 | 36.33 | 36.46 | 13,617,190 | |
| 11/20/2024 | 36.80 | 37.45 | 36.50 | 37.20 | 18,565,939 | |
| 11/19/2024 | 36.18 | 37.00 | 35.75 | 36.90 | 21,044,289 | |
| 11/18/2024 | 37.01 | 38.18 | 35.41 | 35.67 | 28,634,244 | |
| 11/15/2024 | 36.28 | 36.61 | 35.53 | 35.53 | 14,055,670 | |
| 11/14/2024 | 37.11 | 37.29 | 36.18 | 36.26 | 13,331,930 | |
| 11/13/2024 | 37.61 | 37.61 | 36.51 | 37.10 | 18,097,150 | |
| 11/12/2024 | 38.65 | 38.74 | 37.30 | 37.64 | 27,058,301 | |
| 11/11/2024 | 37.12 | 38.37 | 36.86 | 38.29 | 29,508,869 | |
| 11/08/2024 | 38.25 | 38.76 | 37.00 | 37.27 | 21,842,900 | |
| 11/07/2024 | 37.75 | 38.17 | 36.98 | 38.02 | 16,492,150 | |
| 11/06/2024 | 37.69 | 38.88 | 37.48 | 37.93 | 22,203,320 | |
| 11/05/2024 | 36.30 | 37.75 | 36.20 | 37.59 | 23,766,330 | |
| 11/04/2024 | 36.37 | 36.96 | 36.26 | 36.38 | 17,139,823 | |
| 11/01/2024 | 36.96 | 36.96 | 36.19 | 36.34 | 17,515,529 | |
| 10/31/2024 | 37.05 | 37.55 | 36.74 | 37.17 | 20,933,051 | |
| 10/30/2024 | 37.30 | 37.80 | 36.20 | 37.41 | 32,635,279 | |
| 10/29/2024 | 37.20 | 38.28 | 37.20 | 38.07 | 22,377,920 | |
| 10/28/2024 | 37.11 | 37.40 | 36.11 | 37.19 | 14,012,280 | |
| 10/25/2024 | 36.58 | 37.39 | 36.42 | 37.05 | 16,528,415 | |
| 10/24/2024 | 36.50 | 36.79 | 36.12 | 36.33 | 10,112,210 | |
| 10/23/2024 | 36.20 | 37.38 | 36.04 | 36.78 | 16,445,029 | |
| 10/22/2024 | 36.70 | 36.93 | 35.92 | 36.21 | 15,904,540 | |
| 10/21/2024 | 36.45 | 37.57 | 35.61 | 36.28 | 23,693,340 | |
| 10/18/2024 | 34.18 | 37.49 | 34.11 | 36.25 | 25,022,830 | |
| 10/17/2024 | 34.63 | 34.86 | 34.21 | 34.29 | 11,753,960 | |
| 10/16/2024 | 34.56 | 34.89 | 34.15 | 34.45 | 13,171,140 | |
| 10/15/2024 | 36.20 | 36.38 | 35.01 | 35.03 | 17,007,230 | |
| 10/14/2024 | 35.24 | 36.15 | 34.44 | 35.85 | 18,899,551 | |
| 10/11/2024 | 36.89 | 36.89 | 34.30 | 35.24 | 19,738,211 | |
| 10/10/2024 | 37.28 | 37.68 | 35.94 | 36.70 | 24,553,510 | |
| 10/09/2024 | 38.88 | 39.77 | 36.51 | 36.67 | 47,693,246 | |
| 10/08/2024 | 43.50 | 43.88 | 38.20 | 40.92 | 55,961,005 | |
| 09/30/2024 | 34.57 | 37.28 | 34.27 | 37.10 | 31,844,461 | |
| 09/27/2024 | 31.95 | 34.00 | 31.95 | 33.19 | 19,490,093 | |
| 09/26/2024 | 31.00 | 31.77 | 30.57 | 31.70 | 11,985,800 | |
| 09/25/2024 | 30.96 | 31.50 | 30.74 | 31.01 | 13,113,170 | |
| 09/24/2024 | 30.08 | 30.70 | 29.55 | 30.62 | 12,320,980 | |
| 09/23/2024 | 29.60 | 30.15 | 29.50 | 29.89 | 7,248,443 | |
| 09/20/2024 | 29.65 | 29.85 | 29.40 | 29.65 | 8,159,376 | |
| 09/19/2024 | 29.91 | 30.00 | 29.30 | 29.65 | 8,959,312 | |
| 09/18/2024 | 29.62 | 29.89 | 29.21 | 29.77 | 6,923,400 | |
| 09/13/2024 | 29.10 | 30.08 | 28.91 | 29.63 | 10,941,200 | |
| 09/12/2024 | 29.70 | 29.95 | 28.87 | 29.05 | 10,234,160 | |
| 09/11/2024 | 29.96 | 30.00 | 29.52 | 29.66 | 5,364,306 | |
| 09/10/2024 | 29.66 | 30.25 | 29.32 | 30.04 | 7,127,658 | |
| 09/09/2024 | 29.52 | 30.01 | 29.37 | 29.60 | 6,336,364 | |
| 09/06/2024 | 30.45 | 30.46 | 29.74 | 29.79 | 5,086,000 | |
| 09/05/2024 | 30.33 | 31.12 | 30.17 | 30.43 | 7,230,177 | |
| 09/04/2024 | 30.59 | 30.74 | 30.21 | 30.37 | 5,879,900 | |
| 09/03/2024 | 30.41 | 31.09 | 30.29 | 30.87 | 7,375,438 | |
| 09/02/2024 | 31.32 | 31.49 | 30.40 | 30.49 | 12,594,380 | |
| 08/30/2024 | 30.37 | 31.94 | 30.32 | 31.40 | 15,983,111 | |
| 08/29/2024 | 29.51 | 30.31 | 29.31 | 30.00 | 9,571,556 |
About Chaozhou Three-circle Stock history
Chaozhou Three-circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chaozhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chaozhou Three circle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chaozhou Three-circle stock prices may prove useful in developing a viable investing in Chaozhou Three-circle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 2 B | |
| Net Income Applicable To Common Shares | 2.3 B | 2.4 B |
Chaozhou Three-circle Quarterly Net Working Capital |
|
Chaozhou Three-circle Stock Technical Analysis
Chaozhou Three-circle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Chaozhou Three-circle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chaozhou Three-circle's price direction in advance. Along with the technical and fundamental analysis of Chaozhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chaozhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0877 | |||
| Jensen Alpha | 0.3959 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0678 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chaozhou Stock analysis
When running Chaozhou Three-circle's price analysis, check to measure Chaozhou Three-circle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chaozhou Three-circle is operating at the current time. Most of Chaozhou Three-circle's value examination focuses on studying past and present price action to predict the probability of Chaozhou Three-circle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chaozhou Three-circle's price. Additionally, you may evaluate how the addition of Chaozhou Three-circle to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |