Weihai Guangwei (China) Price History
300699 Stock | 34.62 0.70 2.06% |
Below is the normalized historical share price chart for Weihai Guangwei Composites extending back to September 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weihai Guangwei stands at 34.62, as last reported on the 30th of November, with the highest price reaching 34.97 and the lowest price hitting 33.65 during the day.
If you're considering investing in Weihai Stock, it is important to understand the factors that can impact its price. Weihai Guangwei appears to be not too volatile, given 3 months investment horizon. Weihai Guangwei Comp shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Weihai Guangwei Comp, which you can use to evaluate the volatility of the company. Please utilize Weihai Guangwei's Downside Deviation of 3.34, mean deviation of 2.57, and Market Risk Adjusted Performance of (0.98) to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 3 B. . Weihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.055 | 50 Day MA 31.4448 | Beta 0.55 |
Weihai |
Sharpe Ratio = 0.1232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300699 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Weihai Guangwei is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weihai Guangwei by adding it to a well-diversified portfolio.
Price Book 5.2288 | Enterprise Value Ebitda 29.4062 | Price Sales 10.767 | Shares Float 497 M | Dividend Share 0.5 |
Weihai Guangwei Stock Price History Chart
There are several ways to analyze Weihai Stock price data. The simplest method is using a basic Weihai candlestick price chart, which shows Weihai Guangwei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 39.38 |
Lowest Price | September 23, 2024 | 25.81 |
Weihai Guangwei November 30, 2024 Stock Price Synopsis
Various analyses of Weihai Guangwei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weihai Stock. It can be used to describe the percentage change in the price of Weihai Guangwei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weihai Stock.Weihai Guangwei Price Daily Balance Of Power | 0.53 | |
Weihai Guangwei Price Action Indicator | 0.66 | |
Weihai Guangwei Price Rate Of Daily Change | 1.02 |
Weihai Guangwei November 30, 2024 Stock Price Analysis
Weihai Stock Price History Data
The price series of Weihai Guangwei for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.57 with a coefficient of variation of 13.24. The prices are distributed with arithmetic mean of 31.69. The median price for the last 90 days is 32.6. The company had 1.6:1 stock split on 11th of May 2023. Weihai Guangwei Comp issued dividends on 2024-07-03.Open | High | Low | Close | Volume | ||
11/30/2024 | 33.87 | 34.97 | 33.65 | 34.62 | ||
11/29/2024 | 33.87 | 34.97 | 33.65 | 34.62 | 10,434,237 | |
11/28/2024 | 34.23 | 35.00 | 33.81 | 33.92 | 9,337,878 | |
11/27/2024 | 32.66 | 34.40 | 32.30 | 34.36 | 14,553,232 | |
11/26/2024 | 32.79 | 33.18 | 32.55 | 32.60 | 6,468,725 | |
11/25/2024 | 33.45 | 33.99 | 32.42 | 32.93 | 12,148,422 | |
11/22/2024 | 35.35 | 35.35 | 33.38 | 33.45 | 13,781,364 | |
11/21/2024 | 35.47 | 35.67 | 34.81 | 35.47 | 8,640,165 | |
11/20/2024 | 35.01 | 35.85 | 34.73 | 35.62 | 12,670,144 | |
11/19/2024 | 35.50 | 35.60 | 33.93 | 35.26 | 17,121,650 | |
11/18/2024 | 35.01 | 35.81 | 34.39 | 35.02 | 13,120,778 | |
11/15/2024 | 36.38 | 36.68 | 34.94 | 34.96 | 14,761,683 | |
11/14/2024 | 37.23 | 37.63 | 36.20 | 36.32 | 11,540,213 | |
11/13/2024 | 37.25 | 37.65 | 36.64 | 37.29 | 14,230,795 | |
11/12/2024 | 39.53 | 39.53 | 37.16 | 37.49 | 28,676,495 | |
11/11/2024 | 38.50 | 39.87 | 37.70 | 39.38 | 33,077,662 | |
11/08/2024 | 37.30 | 38.52 | 36.91 | 38.18 | 30,915,005 | |
11/07/2024 | 37.00 | 37.46 | 36.00 | 36.91 | 25,519,870 | |
11/06/2024 | 38.20 | 39.30 | 37.22 | 37.69 | 39,249,864 | |
11/05/2024 | 36.20 | 38.38 | 36.10 | 37.76 | 36,822,443 | |
11/04/2024 | 33.18 | 36.33 | 33.18 | 35.76 | 26,429,614 | |
11/01/2024 | 34.67 | 34.88 | 33.23 | 33.43 | 20,876,514 | |
10/31/2024 | 34.77 | 35.36 | 34.44 | 34.96 | 14,822,410 | |
10/30/2024 | 34.80 | 35.53 | 34.52 | 34.94 | 13,939,194 | |
10/29/2024 | 35.62 | 36.20 | 34.81 | 34.90 | 21,309,866 | |
10/28/2024 | 36.26 | 37.18 | 35.92 | 36.39 | 32,505,319 | |
10/25/2024 | 35.06 | 36.50 | 34.83 | 35.73 | 28,188,475 | |
10/24/2024 | 35.00 | 36.20 | 34.52 | 34.70 | 19,212,294 | |
10/23/2024 | 34.35 | 35.68 | 34.21 | 34.88 | 21,041,476 | |
10/22/2024 | 35.10 | 35.16 | 34.00 | 34.38 | 16,699,577 | |
10/21/2024 | 34.06 | 35.50 | 33.73 | 34.70 | 27,201,931 | |
10/18/2024 | 32.12 | 34.65 | 31.76 | 33.69 | 23,292,009 | |
10/17/2024 | 31.93 | 32.85 | 31.93 | 32.14 | 13,904,076 | |
10/16/2024 | 31.74 | 32.56 | 31.43 | 31.91 | 10,656,817 | |
10/15/2024 | 32.40 | 33.48 | 31.68 | 32.07 | 19,885,230 | |
10/14/2024 | 31.35 | 32.82 | 30.70 | 32.51 | 23,361,674 | |
10/11/2024 | 31.50 | 31.88 | 30.50 | 30.95 | 16,157,931 | |
10/10/2024 | 32.50 | 33.58 | 31.36 | 31.71 | 23,852,118 | |
10/09/2024 | 35.09 | 36.00 | 32.37 | 32.37 | 39,006,090 | |
10/08/2024 | 39.49 | 39.49 | 33.80 | 37.10 | 50,372,540 | |
09/30/2024 | 30.20 | 33.79 | 29.72 | 32.92 | 47,615,303 | |
09/27/2024 | 28.00 | 29.85 | 28.00 | 29.38 | 21,668,689 | |
09/26/2024 | 26.08 | 27.48 | 26.07 | 27.48 | 11,505,184 | |
09/25/2024 | 26.70 | 27.18 | 26.07 | 26.32 | 12,621,172 | |
09/24/2024 | 25.90 | 26.56 | 25.46 | 26.53 | 8,685,880 | |
09/23/2024 | 26.40 | 26.53 | 25.81 | 25.81 | 4,549,220 | |
09/20/2024 | 26.69 | 26.69 | 26.18 | 26.36 | 3,887,962 | |
09/19/2024 | 27.00 | 27.08 | 26.04 | 26.48 | 9,174,961 | |
09/18/2024 | 26.38 | 27.07 | 26.21 | 26.92 | 3,980,940 | |
09/13/2024 | 26.91 | 26.98 | 26.38 | 26.38 | 3,965,919 | |
09/12/2024 | 27.38 | 27.72 | 26.68 | 26.89 | 4,540,258 | |
09/11/2024 | 27.35 | 27.63 | 27.20 | 27.39 | 3,777,196 | |
09/10/2024 | 27.09 | 27.48 | 26.85 | 27.30 | 3,855,049 | |
09/09/2024 | 26.98 | 27.20 | 26.56 | 27.11 | 6,912,124 | |
09/06/2024 | 27.72 | 27.74 | 27.05 | 27.08 | 3,405,304 | |
09/05/2024 | 27.33 | 27.77 | 27.28 | 27.66 | 3,705,360 | |
09/04/2024 | 27.35 | 27.60 | 27.20 | 27.33 | 3,104,576 | |
09/03/2024 | 27.26 | 27.66 | 27.20 | 27.42 | 4,270,960 | |
09/02/2024 | 27.90 | 27.90 | 27.24 | 27.26 | 5,097,199 | |
08/30/2024 | 27.40 | 28.07 | 27.20 | 27.90 | 8,321,978 | |
08/29/2024 | 26.66 | 27.55 | 26.64 | 27.42 | 7,744,110 |
About Weihai Guangwei Stock history
Weihai Guangwei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weihai Guangwei Comp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weihai Guangwei stock prices may prove useful in developing a viable investing in Weihai Guangwei
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 831.4 M | 618.9 M | |
Net Income Applicable To Common Shares | 872.1 M | 458.1 M |
Weihai Guangwei Quarterly Net Working Capital |
|
Weihai Guangwei Stock Technical Analysis
Weihai Guangwei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Weihai Guangwei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weihai Guangwei's price direction in advance. Along with the technical and fundamental analysis of Weihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1085 | |||
Jensen Alpha | 0.547 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1069 | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Weihai Stock analysis
When running Weihai Guangwei's price analysis, check to measure Weihai Guangwei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weihai Guangwei is operating at the current time. Most of Weihai Guangwei's value examination focuses on studying past and present price action to predict the probability of Weihai Guangwei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weihai Guangwei's price. Additionally, you may evaluate how the addition of Weihai Guangwei to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |