Weihai Guangwei (China) Price History

300699 Stock   34.62  0.70  2.06%   
Below is the normalized historical share price chart for Weihai Guangwei Composites extending back to September 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weihai Guangwei stands at 34.62, as last reported on the 30th of November, with the highest price reaching 34.97 and the lowest price hitting 33.65 during the day.
200 Day MA
28.055
50 Day MA
31.4448
Beta
0.55
 
Covid
If you're considering investing in Weihai Stock, it is important to understand the factors that can impact its price. Weihai Guangwei appears to be not too volatile, given 3 months investment horizon. Weihai Guangwei Comp shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Weihai Guangwei Comp, which you can use to evaluate the volatility of the company. Please utilize Weihai Guangwei's Downside Deviation of 3.34, mean deviation of 2.57, and Market Risk Adjusted Performance of (0.98) to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 3 B. . Weihai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300699
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Weihai Guangwei is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weihai Guangwei by adding it to a well-diversified portfolio.
Price Book
5.2288
Enterprise Value Ebitda
29.4062
Price Sales
10.767
Shares Float
497 M
Dividend Share
0.5

Weihai Guangwei Stock Price History Chart

There are several ways to analyze Weihai Stock price data. The simplest method is using a basic Weihai candlestick price chart, which shows Weihai Guangwei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202439.38
Lowest PriceSeptember 23, 202425.81

Weihai Guangwei November 30, 2024 Stock Price Synopsis

Various analyses of Weihai Guangwei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weihai Stock. It can be used to describe the percentage change in the price of Weihai Guangwei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weihai Stock.
Weihai Guangwei Price Daily Balance Of Power 0.53 
Weihai Guangwei Price Action Indicator 0.66 
Weihai Guangwei Price Rate Of Daily Change 1.02 

Weihai Guangwei November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weihai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weihai Guangwei intraday prices and daily technical indicators to check the level of noise trading in Weihai Stock and then apply it to test your longer-term investment strategies against Weihai.

Weihai Stock Price History Data

The price series of Weihai Guangwei for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.57 with a coefficient of variation of 13.24. The prices are distributed with arithmetic mean of 31.69. The median price for the last 90 days is 32.6. The company had 1.6:1 stock split on 11th of May 2023. Weihai Guangwei Comp issued dividends on 2024-07-03.
OpenHighLowCloseVolume
11/30/2024
 33.87  34.97  33.65  34.62 
11/29/2024 33.87  34.97  33.65  34.62  10,434,237 
11/28/2024 34.23  35.00  33.81  33.92  9,337,878 
11/27/2024 32.66  34.40  32.30  34.36  14,553,232 
11/26/2024 32.79  33.18  32.55  32.60  6,468,725 
11/25/2024 33.45  33.99  32.42  32.93  12,148,422 
11/22/2024 35.35  35.35  33.38  33.45  13,781,364 
11/21/2024 35.47  35.67  34.81  35.47  8,640,165 
11/20/2024 35.01  35.85  34.73  35.62  12,670,144 
11/19/2024 35.50  35.60  33.93  35.26  17,121,650 
11/18/2024 35.01  35.81  34.39  35.02  13,120,778 
11/15/2024 36.38  36.68  34.94  34.96  14,761,683 
11/14/2024 37.23  37.63  36.20  36.32  11,540,213 
11/13/2024 37.25  37.65  36.64  37.29  14,230,795 
11/12/2024 39.53  39.53  37.16  37.49  28,676,495 
11/11/2024 38.50  39.87  37.70  39.38  33,077,662 
11/08/2024 37.30  38.52  36.91  38.18  30,915,005 
11/07/2024 37.00  37.46  36.00  36.91  25,519,870 
11/06/2024 38.20  39.30  37.22  37.69  39,249,864 
11/05/2024 36.20  38.38  36.10  37.76  36,822,443 
11/04/2024 33.18  36.33  33.18  35.76  26,429,614 
11/01/2024 34.67  34.88  33.23  33.43  20,876,514 
10/31/2024 34.77  35.36  34.44  34.96  14,822,410 
10/30/2024 34.80  35.53  34.52  34.94  13,939,194 
10/29/2024 35.62  36.20  34.81  34.90  21,309,866 
10/28/2024 36.26  37.18  35.92  36.39  32,505,319 
10/25/2024 35.06  36.50  34.83  35.73  28,188,475 
10/24/2024 35.00  36.20  34.52  34.70  19,212,294 
10/23/2024 34.35  35.68  34.21  34.88  21,041,476 
10/22/2024 35.10  35.16  34.00  34.38  16,699,577 
10/21/2024 34.06  35.50  33.73  34.70  27,201,931 
10/18/2024 32.12  34.65  31.76  33.69  23,292,009 
10/17/2024 31.93  32.85  31.93  32.14  13,904,076 
10/16/2024 31.74  32.56  31.43  31.91  10,656,817 
10/15/2024 32.40  33.48  31.68  32.07  19,885,230 
10/14/2024 31.35  32.82  30.70  32.51  23,361,674 
10/11/2024 31.50  31.88  30.50  30.95  16,157,931 
10/10/2024 32.50  33.58  31.36  31.71  23,852,118 
10/09/2024 35.09  36.00  32.37  32.37  39,006,090 
10/08/2024 39.49  39.49  33.80  37.10  50,372,540 
09/30/2024 30.20  33.79  29.72  32.92  47,615,303 
09/27/2024 28.00  29.85  28.00  29.38  21,668,689 
09/26/2024 26.08  27.48  26.07  27.48  11,505,184 
09/25/2024 26.70  27.18  26.07  26.32  12,621,172 
09/24/2024 25.90  26.56  25.46  26.53  8,685,880 
09/23/2024 26.40  26.53  25.81  25.81  4,549,220 
09/20/2024 26.69  26.69  26.18  26.36  3,887,962 
09/19/2024 27.00  27.08  26.04  26.48  9,174,961 
09/18/2024 26.38  27.07  26.21  26.92  3,980,940 
09/13/2024 26.91  26.98  26.38  26.38  3,965,919 
09/12/2024 27.38  27.72  26.68  26.89  4,540,258 
09/11/2024 27.35  27.63  27.20  27.39  3,777,196 
09/10/2024 27.09  27.48  26.85  27.30  3,855,049 
09/09/2024 26.98  27.20  26.56  27.11  6,912,124 
09/06/2024 27.72  27.74  27.05  27.08  3,405,304 
09/05/2024 27.33  27.77  27.28  27.66  3,705,360 
09/04/2024 27.35  27.60  27.20  27.33  3,104,576 
09/03/2024 27.26  27.66  27.20  27.42  4,270,960 
09/02/2024 27.90  27.90  27.24  27.26  5,097,199 
08/30/2024 27.40  28.07  27.20  27.90  8,321,978 
08/29/2024 26.66  27.55  26.64  27.42  7,744,110 

About Weihai Guangwei Stock history

Weihai Guangwei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weihai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weihai Guangwei Comp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weihai Guangwei stock prices may prove useful in developing a viable investing in Weihai Guangwei
Last ReportedProjected for Next Year
Common Stock Shares Outstanding831.4 M618.9 M
Net Income Applicable To Common Shares872.1 M458.1 M

Weihai Guangwei Quarterly Net Working Capital

2.87 Billion

Weihai Guangwei Stock Technical Analysis

Weihai Guangwei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weihai Guangwei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weihai Guangwei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Weihai Guangwei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weihai Guangwei's price direction in advance. Along with the technical and fundamental analysis of Weihai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weihai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Weihai Stock analysis

When running Weihai Guangwei's price analysis, check to measure Weihai Guangwei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weihai Guangwei is operating at the current time. Most of Weihai Guangwei's value examination focuses on studying past and present price action to predict the probability of Weihai Guangwei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weihai Guangwei's price. Additionally, you may evaluate how the addition of Weihai Guangwei to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites