Yingde Greatchem (China) Price History

300804 Stock   24.66  1.40  5.37%   
If you're considering investing in Yingde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yingde Greatchem stands at 24.66, as last reported on the 23rd of November, with the highest price reaching 26.04 and the lowest price hitting 24.56 during the day. Yingde Greatchem appears to be not too volatile, given 3 months investment horizon. Yingde Greatchem Che shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yingde Greatchem Che, which you can use to evaluate the volatility of the company. Please utilize Yingde Greatchem's Market Risk Adjusted Performance of (0.61), downside deviation of 2.95, and Mean Deviation of 1.89 to validate if our risk estimates are consistent with your expectations.
  
Yingde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300804
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Yingde Greatchem is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yingde Greatchem by adding it to a well-diversified portfolio.
Price Book
1.437
Enterprise Value Ebitda
40.1849
Price Sales
3.6135
Shares Float
22.7 M
Wall Street Target Price
26.62

Yingde Greatchem Stock Price History Chart

There are several ways to analyze Yingde Stock price data. The simplest method is using a basic Yingde candlestick price chart, which shows Yingde Greatchem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202426.6
Lowest PriceSeptember 18, 202419.53

Yingde Greatchem November 23, 2024 Stock Price Synopsis

Various analyses of Yingde Greatchem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yingde Stock. It can be used to describe the percentage change in the price of Yingde Greatchem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yingde Stock.
Yingde Greatchem Accumulation Distribution 91,509 
Yingde Greatchem Price Rate Of Daily Change 0.95 
Yingde Greatchem Price Daily Balance Of Power(0.95)
Yingde Greatchem Price Action Indicator(1.34)

Yingde Greatchem November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yingde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yingde Greatchem intraday prices and daily technical indicators to check the level of noise trading in Yingde Stock and then apply it to test your longer-term investment strategies against Yingde.

Yingde Stock Price History Data

The price series of Yingde Greatchem for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.07 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 22.82. The median price for the last 90 days is 23.18. The company issued dividends on 2023-10-27.
OpenHighLowCloseVolume
11/22/2024 25.84  26.04  24.56  24.66  1,610,066 
11/21/2024 25.35  26.92  25.18  26.06  2,267,145 
11/20/2024 25.12  25.86  24.33  25.46  1,273,400 
11/19/2024 24.20  24.60  23.96  24.60  686,882 
11/18/2024 24.90  25.10  23.82  23.98  1,105,400 
11/15/2024 25.60  25.77  24.62  24.76  865,501 
11/14/2024 25.60  25.99  25.02  25.21  756,319 
11/13/2024 25.60  26.15  25.00  25.90  1,033,500 
11/12/2024 25.60  26.15  24.81  25.58  1,323,343 
11/11/2024 25.60  25.98  25.30  25.68  1,242,250 
11/08/2024 25.60  25.81  25.29  25.44  1,182,107 
11/07/2024 25.00  25.74  24.83  25.60  1,591,602 
11/06/2024 25.00  25.38  24.81  25.01  985,499 
11/05/2024 25.00  25.24  24.72  25.22  1,026,436 
11/04/2024 24.52  24.94  24.22  24.73  567,752 
11/01/2024 24.74  25.13  24.36  24.47  864,839 
10/31/2024 24.74  25.78  24.63  25.10  1,264,111 
10/30/2024 24.51  25.55  24.26  24.84  1,526,840 
10/29/2024 24.40  25.60  24.01  24.51  1,193,747 
10/28/2024 24.60  25.52  24.60  25.36  1,367,434 
10/25/2024 24.40  24.64  24.22  24.52  1,099,700 
10/24/2024 24.03  24.35  23.86  23.98  625,700 
10/23/2024 24.08  24.55  24.04  24.21  968,638 
10/22/2024 23.99  24.36  23.83  24.15  963,101 
10/21/2024 23.67  24.07  23.50  23.85  845,328 
10/18/2024 23.09  24.09  23.09  23.62  1,068,726 
10/17/2024 23.50  23.78  23.25  23.32  643,152 
10/16/2024 23.50  23.85  23.04  23.51  1,623,100 
10/15/2024 23.50  23.67  23.09  23.29  968,799 
10/14/2024 23.50  23.97  22.71  23.56  1,271,428 
10/11/2024 22.76  23.50  22.71  23.00  1,041,510 
10/10/2024 23.36  24.27  23.25  23.54  1,051,310 
10/09/2024 25.33  25.65  23.00  23.18  1,554,066 
10/08/2024 29.62  29.62  25.21  26.60  3,001,037 
09/30/2024 22.76  25.30  22.69  24.79  2,943,430 
09/27/2024 21.60  22.65  21.38  22.28  2,076,824 
09/26/2024 20.61  21.76  20.61  21.52  984,216 
09/25/2024 20.85  21.28  20.65  20.83  621,896 
09/24/2024 19.89  20.75  19.80  20.72  520,619 
09/23/2024 19.89  20.58  19.72  19.78  205,300 
09/20/2024 19.89  20.10  19.70  19.80  159,560 
09/19/2024 19.55  20.06  19.31  19.87  348,112 
09/18/2024 19.90  19.97  19.18  19.53  298,100 
09/13/2024 20.30  20.39  19.83  19.83  304,900 
09/12/2024 20.58  20.67  20.24  20.36  273,454 
09/11/2024 20.58  20.70  20.31  20.40  263,460 
09/10/2024 20.58  20.65  20.25  20.56  258,500 
09/09/2024 20.66  20.80  20.34  20.51  174,952 
09/06/2024 21.32  21.32  20.57  20.58  462,757 
09/05/2024 20.80  21.05  20.80  21.02  300,715 
09/04/2024 21.01  21.28  20.71  20.81  568,157 
09/03/2024 21.00  21.47  20.85  21.10  449,800 
09/02/2024 21.44  21.55  21.04  21.10  394,700 
08/30/2024 21.44  21.88  21.20  21.40  957,100 
08/29/2024 21.34  21.45  21.08  21.40  333,600 
08/28/2024 20.93  21.49  20.86  21.41  409,977 
08/27/2024 20.98  21.49  20.79  21.14  480,400 
08/26/2024 20.98  21.15  20.15  21.02  313,526 
08/23/2024 20.98  20.98  20.35  20.61  469,234 
08/22/2024 21.22  21.54  20.97  21.02  307,706 
08/21/2024 21.22  21.60  21.07  21.36  342,500 

About Yingde Greatchem Stock history

Yingde Greatchem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yingde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yingde Greatchem Che will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yingde Greatchem stock prices may prove useful in developing a viable investing in Yingde Greatchem

Yingde Greatchem Stock Technical Analysis

Yingde Greatchem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yingde Greatchem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yingde Greatchem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Yingde Greatchem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yingde Greatchem's price direction in advance. Along with the technical and fundamental analysis of Yingde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yingde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yingde Stock analysis

When running Yingde Greatchem's price analysis, check to measure Yingde Greatchem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yingde Greatchem is operating at the current time. Most of Yingde Greatchem's value examination focuses on studying past and present price action to predict the probability of Yingde Greatchem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yingde Greatchem's price. Additionally, you may evaluate how the addition of Yingde Greatchem to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format