Yingde Greatchem (China) Price History
300804 Stock | 24.66 1.40 5.37% |
If you're considering investing in Yingde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yingde Greatchem stands at 24.66, as last reported on the 23rd of November, with the highest price reaching 26.04 and the lowest price hitting 24.56 during the day. Yingde Greatchem appears to be not too volatile, given 3 months investment horizon. Yingde Greatchem Che shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yingde Greatchem Che, which you can use to evaluate the volatility of the company. Please utilize Yingde Greatchem's Market Risk Adjusted Performance of (0.61), downside deviation of 2.95, and Mean Deviation of 1.89 to validate if our risk estimates are consistent with your expectations.
Yingde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yingde |
Sharpe Ratio = 0.1038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300804 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Yingde Greatchem is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yingde Greatchem by adding it to a well-diversified portfolio.
Price Book 1.437 | Enterprise Value Ebitda 40.1849 | Price Sales 3.6135 | Shares Float 22.7 M | Wall Street Target Price 26.62 |
Yingde Greatchem Stock Price History Chart
There are several ways to analyze Yingde Stock price data. The simplest method is using a basic Yingde candlestick price chart, which shows Yingde Greatchem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 26.6 |
Lowest Price | September 18, 2024 | 19.53 |
Yingde Greatchem November 23, 2024 Stock Price Synopsis
Various analyses of Yingde Greatchem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yingde Stock. It can be used to describe the percentage change in the price of Yingde Greatchem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yingde Stock.Yingde Greatchem Accumulation Distribution | 91,509 | |
Yingde Greatchem Price Rate Of Daily Change | 0.95 | |
Yingde Greatchem Price Daily Balance Of Power | (0.95) | |
Yingde Greatchem Price Action Indicator | (1.34) |
Yingde Greatchem November 23, 2024 Stock Price Analysis
Yingde Stock Price History Data
The price series of Yingde Greatchem for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.07 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 22.82. The median price for the last 90 days is 23.18. The company issued dividends on 2023-10-27.Open | High | Low | Close | Volume | ||
11/22/2024 | 25.84 | 26.04 | 24.56 | 24.66 | 1,610,066 | |
11/21/2024 | 25.35 | 26.92 | 25.18 | 26.06 | 2,267,145 | |
11/20/2024 | 25.12 | 25.86 | 24.33 | 25.46 | 1,273,400 | |
11/19/2024 | 24.20 | 24.60 | 23.96 | 24.60 | 686,882 | |
11/18/2024 | 24.90 | 25.10 | 23.82 | 23.98 | 1,105,400 | |
11/15/2024 | 25.60 | 25.77 | 24.62 | 24.76 | 865,501 | |
11/14/2024 | 25.60 | 25.99 | 25.02 | 25.21 | 756,319 | |
11/13/2024 | 25.60 | 26.15 | 25.00 | 25.90 | 1,033,500 | |
11/12/2024 | 25.60 | 26.15 | 24.81 | 25.58 | 1,323,343 | |
11/11/2024 | 25.60 | 25.98 | 25.30 | 25.68 | 1,242,250 | |
11/08/2024 | 25.60 | 25.81 | 25.29 | 25.44 | 1,182,107 | |
11/07/2024 | 25.00 | 25.74 | 24.83 | 25.60 | 1,591,602 | |
11/06/2024 | 25.00 | 25.38 | 24.81 | 25.01 | 985,499 | |
11/05/2024 | 25.00 | 25.24 | 24.72 | 25.22 | 1,026,436 | |
11/04/2024 | 24.52 | 24.94 | 24.22 | 24.73 | 567,752 | |
11/01/2024 | 24.74 | 25.13 | 24.36 | 24.47 | 864,839 | |
10/31/2024 | 24.74 | 25.78 | 24.63 | 25.10 | 1,264,111 | |
10/30/2024 | 24.51 | 25.55 | 24.26 | 24.84 | 1,526,840 | |
10/29/2024 | 24.40 | 25.60 | 24.01 | 24.51 | 1,193,747 | |
10/28/2024 | 24.60 | 25.52 | 24.60 | 25.36 | 1,367,434 | |
10/25/2024 | 24.40 | 24.64 | 24.22 | 24.52 | 1,099,700 | |
10/24/2024 | 24.03 | 24.35 | 23.86 | 23.98 | 625,700 | |
10/23/2024 | 24.08 | 24.55 | 24.04 | 24.21 | 968,638 | |
10/22/2024 | 23.99 | 24.36 | 23.83 | 24.15 | 963,101 | |
10/21/2024 | 23.67 | 24.07 | 23.50 | 23.85 | 845,328 | |
10/18/2024 | 23.09 | 24.09 | 23.09 | 23.62 | 1,068,726 | |
10/17/2024 | 23.50 | 23.78 | 23.25 | 23.32 | 643,152 | |
10/16/2024 | 23.50 | 23.85 | 23.04 | 23.51 | 1,623,100 | |
10/15/2024 | 23.50 | 23.67 | 23.09 | 23.29 | 968,799 | |
10/14/2024 | 23.50 | 23.97 | 22.71 | 23.56 | 1,271,428 | |
10/11/2024 | 22.76 | 23.50 | 22.71 | 23.00 | 1,041,510 | |
10/10/2024 | 23.36 | 24.27 | 23.25 | 23.54 | 1,051,310 | |
10/09/2024 | 25.33 | 25.65 | 23.00 | 23.18 | 1,554,066 | |
10/08/2024 | 29.62 | 29.62 | 25.21 | 26.60 | 3,001,037 | |
09/30/2024 | 22.76 | 25.30 | 22.69 | 24.79 | 2,943,430 | |
09/27/2024 | 21.60 | 22.65 | 21.38 | 22.28 | 2,076,824 | |
09/26/2024 | 20.61 | 21.76 | 20.61 | 21.52 | 984,216 | |
09/25/2024 | 20.85 | 21.28 | 20.65 | 20.83 | 621,896 | |
09/24/2024 | 19.89 | 20.75 | 19.80 | 20.72 | 520,619 | |
09/23/2024 | 19.89 | 20.58 | 19.72 | 19.78 | 205,300 | |
09/20/2024 | 19.89 | 20.10 | 19.70 | 19.80 | 159,560 | |
09/19/2024 | 19.55 | 20.06 | 19.31 | 19.87 | 348,112 | |
09/18/2024 | 19.90 | 19.97 | 19.18 | 19.53 | 298,100 | |
09/13/2024 | 20.30 | 20.39 | 19.83 | 19.83 | 304,900 | |
09/12/2024 | 20.58 | 20.67 | 20.24 | 20.36 | 273,454 | |
09/11/2024 | 20.58 | 20.70 | 20.31 | 20.40 | 263,460 | |
09/10/2024 | 20.58 | 20.65 | 20.25 | 20.56 | 258,500 | |
09/09/2024 | 20.66 | 20.80 | 20.34 | 20.51 | 174,952 | |
09/06/2024 | 21.32 | 21.32 | 20.57 | 20.58 | 462,757 | |
09/05/2024 | 20.80 | 21.05 | 20.80 | 21.02 | 300,715 | |
09/04/2024 | 21.01 | 21.28 | 20.71 | 20.81 | 568,157 | |
09/03/2024 | 21.00 | 21.47 | 20.85 | 21.10 | 449,800 | |
09/02/2024 | 21.44 | 21.55 | 21.04 | 21.10 | 394,700 | |
08/30/2024 | 21.44 | 21.88 | 21.20 | 21.40 | 957,100 | |
08/29/2024 | 21.34 | 21.45 | 21.08 | 21.40 | 333,600 | |
08/28/2024 | 20.93 | 21.49 | 20.86 | 21.41 | 409,977 | |
08/27/2024 | 20.98 | 21.49 | 20.79 | 21.14 | 480,400 | |
08/26/2024 | 20.98 | 21.15 | 20.15 | 21.02 | 313,526 | |
08/23/2024 | 20.98 | 20.98 | 20.35 | 20.61 | 469,234 | |
08/22/2024 | 21.22 | 21.54 | 20.97 | 21.02 | 307,706 | |
08/21/2024 | 21.22 | 21.60 | 21.07 | 21.36 | 342,500 |
About Yingde Greatchem Stock history
Yingde Greatchem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yingde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yingde Greatchem Che will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yingde Greatchem stock prices may prove useful in developing a viable investing in Yingde Greatchem
Yingde Greatchem Stock Technical Analysis
Yingde Greatchem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Yingde Greatchem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yingde Greatchem's price direction in advance. Along with the technical and fundamental analysis of Yingde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yingde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0909 | |||
Jensen Alpha | 0.3565 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0705 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yingde Stock analysis
When running Yingde Greatchem's price analysis, check to measure Yingde Greatchem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yingde Greatchem is operating at the current time. Most of Yingde Greatchem's value examination focuses on studying past and present price action to predict the probability of Yingde Greatchem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yingde Greatchem's price. Additionally, you may evaluate how the addition of Yingde Greatchem to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |