Shenzhen Bioeasy (China) Price History

300942 Stock   8.48  0.50  5.57%   
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Bioeasy stands at 8.48, as last reported on the 23rd of November, with the highest price reaching 9.02 and the lowest price hitting 8.42 during the day. Shenzhen Bioeasy appears to be slightly risky, given 3 months investment horizon. Shenzhen Bioeasy Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Shenzhen Bioeasy's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Shenzhen Bioeasy's Risk Adjusted Performance of 0.0944, semi deviation of 3.61, and Coefficient Of Variation of 885.18 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 655.8 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300942
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Shenzhen Bioeasy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Bioeasy by adding it to a well-diversified portfolio.
Price Book
4.2301
Book Value
2.128
Enterprise Value
3.4 B
Enterprise Value Ebitda
29.3399
Price Sales
13.7595

Shenzhen Bioeasy Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Bioeasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.3
Lowest PriceAugust 23, 20246.2

Shenzhen Bioeasy November 23, 2024 Stock Price Synopsis

Various analyses of Shenzhen Bioeasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Bioeasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Bioeasy Accumulation Distribution 373,889 
Shenzhen Bioeasy Price Rate Of Daily Change 0.94 
Shenzhen Bioeasy Price Action Indicator(0.49)
Shenzhen Bioeasy Price Daily Balance Of Power(0.83)

Shenzhen Bioeasy November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Bioeasy intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Bioeasy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.1 with a coefficient of variation of 13.38. The prices are distributed with arithmetic mean of 7.65. The median price for the last 90 days is 7.95. The company issued dividends on 2023-05-31.
OpenHighLowCloseVolume
11/22/2024 8.94  9.02  8.42  8.48  5,620,800 
11/21/2024 8.97  9.18  8.86  8.98  5,854,400 
11/20/2024 8.78  9.14  8.42  9.00  7,426,900 
11/19/2024 8.33  8.54  8.24  8.53  4,153,039 
11/18/2024 8.78  8.79  8.16  8.21  5,309,700 
11/15/2024 8.78  8.93  8.59  8.59  4,748,800 
11/14/2024 9.08  9.18  8.76  8.80  4,996,600 
11/13/2024 9.08  9.39  8.99  9.12  6,120,840 
11/12/2024 9.41  9.49  9.11  9.21  8,343,117 
11/11/2024 9.08  9.25  8.89  9.25  7,590,386 
11/08/2024 9.08  9.16  8.90  8.94  6,574,123 
11/07/2024 8.67  8.99  8.47  8.94  7,132,100 
11/06/2024 8.67  8.82  8.55  8.63  5,297,064 
11/05/2024 8.41  8.64  8.33  8.64  6,068,964 
11/04/2024 8.22  8.42  8.12  8.40  3,947,764 
11/01/2024 8.52  8.74  8.16  8.22  6,609,000 
10/31/2024 8.52  8.68  8.47  8.61  4,468,000 
10/30/2024 8.60  8.70  8.35  8.50  5,613,200 
10/29/2024 8.92  9.13  8.56  8.58  7,352,100 
10/28/2024 8.71  8.88  8.66  8.88  5,433,400 
10/25/2024 8.50  8.71  8.46  8.69  5,953,573 
10/24/2024 8.43  8.67  8.37  8.48  6,631,000 
10/23/2024 8.53  8.70  8.47  8.49  11,473,177 
10/22/2024 8.48  9.16  8.36  8.88  12,243,577 
10/21/2024 8.27  8.55  8.18  8.47  7,261,400 
10/18/2024 7.99  8.40  7.95  8.20  6,162,900 
10/17/2024 8.06  8.22  7.94  7.95  4,203,300 
10/16/2024 7.97  8.17  7.90  8.01  5,909,400 
10/15/2024 8.05  8.31  7.98  8.03  5,204,427 
10/14/2024 7.87  8.17  7.78  8.16  6,450,100 
10/11/2024 8.45  8.45  7.71  7.83  7,221,900 
10/10/2024 8.31  8.78  8.22  8.28  8,796,700 
10/09/2024 8.92  9.23  8.15  8.16  13,087,614 
10/08/2024 9.89  9.99  8.56  9.30  19,317,649 
09/30/2024 7.70  8.50  7.50  8.45  17,329,625 
09/27/2024 7.08  7.54  7.05  7.34  10,185,807 
09/26/2024 6.80  6.95  6.72  6.95  4,952,840 
09/25/2024 6.70  6.92  6.70  6.79  6,952,700 
09/24/2024 6.49  6.68  6.39  6.67  5,152,843 
09/23/2024 6.49  6.64  6.41  6.44  4,931,100 
09/20/2024 6.59  6.80  6.40  6.61  7,365,000 
09/19/2024 6.28  6.56  6.28  6.52  3,280,843 
09/18/2024 6.48  6.52  6.20  6.28  2,787,243 
09/13/2024 6.55  6.61  6.44  6.45  2,808,600 
09/12/2024 6.55  6.70  6.53  6.57  2,894,700 
09/11/2024 6.61  6.68  6.53  6.55  3,023,800 
09/10/2024 6.61  6.63  6.47  6.61  2,840,800 
09/09/2024 6.39  6.67  6.34  6.54  4,184,747 
09/06/2024 6.61  6.68  6.37  6.39  3,881,800 
09/05/2024 6.55  6.68  6.52  6.65  3,198,000 
09/04/2024 6.60  6.70  6.53  6.56  3,642,143 
09/03/2024 6.64  6.71  6.50  6.66  4,627,977 
09/02/2024 6.72  6.95  6.56  6.58  7,460,300 
08/30/2024 6.35  6.74  6.34  6.62  8,809,578 
08/29/2024 6.30  6.33  6.07  6.33  5,421,600 
08/28/2024 6.30  6.46  6.11  6.27  6,394,300 
08/27/2024 6.30  6.79  6.30  6.54  9,405,410 
08/26/2024 6.30  6.42  6.14  6.38  5,217,800 
08/23/2024 6.30  6.34  6.12  6.20  6,100,340 
08/22/2024 6.64  6.64  6.32  6.34  9,364,600 
08/21/2024 6.91  6.97  6.56  6.63  14,381,597 

About Shenzhen Bioeasy Stock history

Shenzhen Bioeasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Bioeasy Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Bioeasy stock prices may prove useful in developing a viable investing in Shenzhen Bioeasy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461 M318.2 M
Net Income Applicable To Common Shares272 M285.6 M

Shenzhen Bioeasy Quarterly Net Working Capital

616.94 Million

Shenzhen Bioeasy Stock Technical Analysis

Shenzhen Bioeasy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Bioeasy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Bioeasy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Shenzhen Bioeasy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Bioeasy's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Bioeasy's price analysis, check to measure Shenzhen Bioeasy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Bioeasy is operating at the current time. Most of Shenzhen Bioeasy's value examination focuses on studying past and present price action to predict the probability of Shenzhen Bioeasy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Bioeasy's price. Additionally, you may evaluate how the addition of Shenzhen Bioeasy to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities