Jiangsu Yike (China) Price History
301116 Stock | 13.69 0.30 2.24% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Yike stands at 13.69, as last reported on the 30th of November, with the highest price reaching 14.05 and the lowest price hitting 13.30 during the day. Jiangsu Yike appears to be somewhat reliable, given 3 months investment horizon. Jiangsu Yike Food holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Jiangsu Yike's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Jiangsu Yike's Market Risk Adjusted Performance of 0.9532, risk adjusted performance of 0.1372, and Downside Deviation of 3.42 to validate if our risk estimates are consistent with your expectations.
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 464.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301116 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jiangsu Yike is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yike by adding it to a well-diversified portfolio.
Price Book 3.2812 | Enterprise Value Ebitda 68.7985 | Price Sales 0.2972 | Shares Float 86.7 M | Dividend Share 0.08 |
Jiangsu Yike Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yike price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 13.69 |
Lowest Price | August 28, 2024 | 9.39 |
Jiangsu Yike November 30, 2024 Stock Price Synopsis
Various analyses of Jiangsu Yike's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yike from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Yike Price Daily Balance Of Power | 0.40 | |
Jiangsu Yike Price Action Indicator | 0.16 | |
Jiangsu Yike Price Rate Of Daily Change | 1.02 | |
Jiangsu Yike Accumulation Distribution | 1,351,082 |
Jiangsu Yike November 30, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Yike for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.59 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.62. The company issued dividends on 2024-11-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 13.36 | 14.05 | 13.30 | 13.69 | 25,310,267 | |
11/28/2024 | 12.74 | 13.80 | 12.74 | 13.39 | 21,342,460 | |
11/27/2024 | 12.70 | 13.35 | 12.33 | 12.98 | 19,612,759 | |
11/26/2024 | 12.11 | 14.16 | 11.74 | 13.26 | 23,575,251 | |
11/25/2024 | 11.40 | 11.85 | 11.34 | 11.80 | 4,627,200 | |
11/22/2024 | 12.11 | 12.16 | 11.35 | 11.39 | 5,690,500 | |
11/21/2024 | 12.28 | 12.52 | 12.03 | 12.19 | 4,499,000 | |
11/20/2024 | 11.93 | 12.24 | 11.87 | 12.21 | 3,654,273 | |
11/19/2024 | 11.63 | 12.01 | 11.63 | 11.98 | 3,957,000 | |
11/18/2024 | 12.04 | 12.18 | 11.54 | 11.62 | 4,402,900 | |
11/15/2024 | 12.28 | 12.47 | 11.97 | 11.97 | 3,905,300 | |
11/14/2024 | 12.51 | 12.56 | 12.19 | 12.19 | 4,018,800 | |
11/13/2024 | 12.53 | 12.65 | 12.20 | 12.46 | 5,063,261 | |
11/12/2024 | 12.73 | 12.89 | 12.48 | 12.57 | 7,099,700 | |
11/11/2024 | 12.72 | 12.80 | 12.47 | 12.77 | 10,431,190 | |
11/08/2024 | 13.25 | 13.47 | 12.87 | 13.07 | 13,953,460 | |
11/07/2024 | 12.77 | 13.77 | 12.66 | 13.47 | 19,448,609 | |
11/06/2024 | 12.37 | 12.80 | 12.23 | 12.74 | 12,770,500 | |
11/05/2024 | 12.28 | 12.47 | 12.04 | 12.45 | 12,083,720 | |
11/04/2024 | 11.71 | 12.60 | 11.37 | 12.33 | 14,168,020 | |
11/01/2024 | 11.61 | 12.10 | 11.46 | 11.71 | 8,891,831 | |
10/31/2024 | 11.89 | 11.93 | 11.53 | 11.63 | 6,926,300 | |
10/30/2024 | 12.19 | 12.28 | 11.73 | 11.90 | 5,251,400 | |
10/29/2024 | 12.34 | 12.42 | 11.99 | 12.01 | 5,311,035 | |
10/28/2024 | 12.00 | 12.40 | 11.99 | 12.39 | 6,572,335 | |
10/25/2024 | 11.78 | 12.02 | 11.70 | 11.90 | 4,608,400 | |
10/24/2024 | 11.83 | 11.96 | 11.67 | 11.74 | 2,906,600 | |
10/23/2024 | 11.96 | 12.04 | 11.77 | 11.87 | 6,533,455 | |
10/22/2024 | 11.81 | 12.27 | 11.72 | 12.04 | 8,663,399 | |
10/21/2024 | 11.43 | 11.77 | 11.38 | 11.70 | 5,902,222 | |
10/18/2024 | 11.20 | 11.66 | 11.08 | 11.46 | 5,500,726 | |
10/17/2024 | 11.39 | 11.53 | 11.15 | 11.19 | 3,447,426 | |
10/16/2024 | 11.24 | 11.55 | 11.21 | 11.31 | 4,134,637 | |
10/15/2024 | 11.62 | 11.88 | 11.41 | 11.45 | 5,979,200 | |
10/14/2024 | 11.35 | 11.81 | 11.21 | 11.74 | 7,524,124 | |
10/11/2024 | 11.60 | 12.20 | 11.17 | 11.32 | 10,193,070 | |
10/10/2024 | 11.33 | 12.91 | 11.31 | 12.01 | 16,171,370 | |
10/09/2024 | 12.42 | 12.58 | 11.12 | 11.14 | 9,277,485 | |
10/08/2024 | 14.11 | 14.27 | 12.14 | 12.97 | 15,483,290 | |
09/30/2024 | 11.53 | 12.39 | 10.95 | 12.24 | 12,660,630 | |
09/27/2024 | 10.76 | 11.11 | 10.63 | 10.98 | 8,054,026 | |
09/26/2024 | 9.96 | 10.56 | 9.96 | 10.56 | 4,757,600 | |
09/25/2024 | 10.12 | 10.33 | 9.99 | 10.03 | 3,133,465 | |
09/24/2024 | 9.74 | 10.11 | 9.69 | 10.10 | 2,422,800 | |
09/23/2024 | 9.84 | 9.87 | 9.67 | 9.69 | 1,441,600 | |
09/20/2024 | 9.99 | 10.08 | 9.84 | 9.85 | 1,957,900 | |
09/19/2024 | 9.63 | 10.11 | 9.60 | 10.05 | 2,606,000 | |
09/18/2024 | 9.74 | 9.80 | 9.43 | 9.61 | 1,687,100 | |
09/13/2024 | 9.93 | 9.98 | 9.74 | 9.75 | 1,755,800 | |
09/12/2024 | 10.00 | 10.02 | 9.85 | 9.89 | 1,871,600 | |
09/11/2024 | 10.08 | 10.12 | 9.86 | 9.89 | 2,230,716 | |
09/10/2024 | 9.96 | 10.11 | 9.92 | 10.07 | 2,372,856 | |
09/09/2024 | 9.81 | 10.05 | 9.66 | 10.01 | 2,821,100 | |
09/06/2024 | 9.98 | 10.03 | 9.75 | 9.85 | 2,647,800 | |
09/05/2024 | 9.85 | 10.06 | 9.79 | 9.96 | 2,144,100 | |
09/04/2024 | 9.84 | 9.94 | 9.70 | 9.78 | 1,498,200 | |
09/03/2024 | 9.83 | 9.89 | 9.69 | 9.84 | 1,441,200 | |
09/02/2024 | 9.87 | 9.95 | 9.69 | 9.73 | 2,297,800 | |
08/30/2024 | 9.40 | 10.07 | 9.36 | 9.83 | 3,530,200 | |
08/29/2024 | 9.39 | 9.46 | 9.27 | 9.39 | 1,318,900 | |
08/28/2024 | 9.12 | 9.43 | 9.06 | 9.39 | 2,167,716 |
About Jiangsu Yike Stock history
Jiangsu Yike investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yike Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yike stock prices may prove useful in developing a viable investing in Jiangsu Yike
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 516.3 M | 464.2 M |
Jiangsu Yike Stock Technical Analysis
Jiangsu Yike technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Jiangsu Yike Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Yike's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1372 | |||
Jensen Alpha | 0.5632 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.1533 | |||
Treynor Ratio | 0.9432 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Yike's price analysis, check to measure Jiangsu Yike's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yike is operating at the current time. Most of Jiangsu Yike's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yike's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yike's price. Additionally, you may evaluate how the addition of Jiangsu Yike to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |