Jiangsu Yike (China) Price History

301116 Stock   13.69  0.30  2.24%   
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Yike stands at 13.69, as last reported on the 30th of November, with the highest price reaching 14.05 and the lowest price hitting 13.30 during the day. Jiangsu Yike appears to be somewhat reliable, given 3 months investment horizon. Jiangsu Yike Food holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Jiangsu Yike's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Jiangsu Yike's Market Risk Adjusted Performance of 0.9532, risk adjusted performance of 0.1372, and Downside Deviation of 3.42 to validate if our risk estimates are consistent with your expectations.
  
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 464.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301116
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Jiangsu Yike is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yike by adding it to a well-diversified portfolio.
Price Book
3.2812
Enterprise Value Ebitda
68.7985
Price Sales
0.2972
Shares Float
86.7 M
Dividend Share
0.08

Jiangsu Yike Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yike price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.69
Lowest PriceAugust 28, 20249.39

Jiangsu Yike November 30, 2024 Stock Price Synopsis

Various analyses of Jiangsu Yike's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yike from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Yike Price Daily Balance Of Power 0.40 
Jiangsu Yike Price Action Indicator 0.16 
Jiangsu Yike Price Rate Of Daily Change 1.02 
Jiangsu Yike Accumulation Distribution 1,351,082 

Jiangsu Yike November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Yike intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Yike for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.59 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.62. The company issued dividends on 2024-11-13.
OpenHighLowCloseVolume
11/29/2024 13.36  14.05  13.30  13.69  25,310,267 
11/28/2024 12.74  13.80  12.74  13.39  21,342,460 
11/27/2024 12.70  13.35  12.33  12.98  19,612,759 
11/26/2024 12.11  14.16  11.74  13.26  23,575,251 
11/25/2024 11.40  11.85  11.34  11.80  4,627,200 
11/22/2024 12.11  12.16  11.35  11.39  5,690,500 
11/21/2024 12.28  12.52  12.03  12.19  4,499,000 
11/20/2024 11.93  12.24  11.87  12.21  3,654,273 
11/19/2024 11.63  12.01  11.63  11.98  3,957,000 
11/18/2024 12.04  12.18  11.54  11.62  4,402,900 
11/15/2024 12.28  12.47  11.97  11.97  3,905,300 
11/14/2024 12.51  12.56  12.19  12.19  4,018,800 
11/13/2024 12.53  12.65  12.20  12.46  5,063,261 
11/12/2024 12.73  12.89  12.48  12.57  7,099,700 
11/11/2024 12.72  12.80  12.47  12.77  10,431,190 
11/08/2024 13.25  13.47  12.87  13.07  13,953,460 
11/07/2024 12.77  13.77  12.66  13.47  19,448,609 
11/06/2024 12.37  12.80  12.23  12.74  12,770,500 
11/05/2024 12.28  12.47  12.04  12.45  12,083,720 
11/04/2024 11.71  12.60  11.37  12.33  14,168,020 
11/01/2024 11.61  12.10  11.46  11.71  8,891,831 
10/31/2024 11.89  11.93  11.53  11.63  6,926,300 
10/30/2024 12.19  12.28  11.73  11.90  5,251,400 
10/29/2024 12.34  12.42  11.99  12.01  5,311,035 
10/28/2024 12.00  12.40  11.99  12.39  6,572,335 
10/25/2024 11.78  12.02  11.70  11.90  4,608,400 
10/24/2024 11.83  11.96  11.67  11.74  2,906,600 
10/23/2024 11.96  12.04  11.77  11.87  6,533,455 
10/22/2024 11.81  12.27  11.72  12.04  8,663,399 
10/21/2024 11.43  11.77  11.38  11.70  5,902,222 
10/18/2024 11.20  11.66  11.08  11.46  5,500,726 
10/17/2024 11.39  11.53  11.15  11.19  3,447,426 
10/16/2024 11.24  11.55  11.21  11.31  4,134,637 
10/15/2024 11.62  11.88  11.41  11.45  5,979,200 
10/14/2024 11.35  11.81  11.21  11.74  7,524,124 
10/11/2024 11.60  12.20  11.17  11.32  10,193,070 
10/10/2024 11.33  12.91  11.31  12.01  16,171,370 
10/09/2024 12.42  12.58  11.12  11.14  9,277,485 
10/08/2024 14.11  14.27  12.14  12.97  15,483,290 
09/30/2024 11.53  12.39  10.95  12.24  12,660,630 
09/27/2024 10.76  11.11  10.63  10.98  8,054,026 
09/26/2024 9.96  10.56  9.96  10.56  4,757,600 
09/25/2024 10.12  10.33  9.99  10.03  3,133,465 
09/24/2024 9.74  10.11  9.69  10.10  2,422,800 
09/23/2024 9.84  9.87  9.67  9.69  1,441,600 
09/20/2024 9.99  10.08  9.84  9.85  1,957,900 
09/19/2024 9.63  10.11  9.60  10.05  2,606,000 
09/18/2024 9.74  9.80  9.43  9.61  1,687,100 
09/13/2024 9.93  9.98  9.74  9.75  1,755,800 
09/12/2024 10.00  10.02  9.85  9.89  1,871,600 
09/11/2024 10.08  10.12  9.86  9.89  2,230,716 
09/10/2024 9.96  10.11  9.92  10.07  2,372,856 
09/09/2024 9.81  10.05  9.66  10.01  2,821,100 
09/06/2024 9.98  10.03  9.75  9.85  2,647,800 
09/05/2024 9.85  10.06  9.79  9.96  2,144,100 
09/04/2024 9.84  9.94  9.70  9.78  1,498,200 
09/03/2024 9.83  9.89  9.69  9.84  1,441,200 
09/02/2024 9.87  9.95  9.69  9.73  2,297,800 
08/30/2024 9.40  10.07  9.36  9.83  3,530,200 
08/29/2024 9.39  9.46  9.27  9.39  1,318,900 
08/28/2024 9.12  9.43  9.06  9.39  2,167,716 

About Jiangsu Yike Stock history

Jiangsu Yike investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yike Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yike stock prices may prove useful in developing a viable investing in Jiangsu Yike
Last ReportedProjected for Next Year
Common Stock Shares Outstanding516.3 M464.2 M

Jiangsu Yike Stock Technical Analysis

Jiangsu Yike technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Yike technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Yike trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Jiangsu Yike Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Yike's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Yike's price analysis, check to measure Jiangsu Yike's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yike is operating at the current time. Most of Jiangsu Yike's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yike's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yike's price. Additionally, you may evaluate how the addition of Jiangsu Yike to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation