Zhejiang Tongxing (China) Price History

301252 Stock   29.53  0.15  0.51%   
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Tongxing stands at 29.53, as last reported on the 11th of December 2024, with the highest price reaching 30.58 and the lowest price hitting 29.43 during the day. Zhejiang Tongxing appears to be not too volatile, given 3 months investment horizon. Zhejiang Tongxing shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Zhejiang Tongxing's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Zhejiang Tongxing's Market Risk Adjusted Performance of (1.39), downside deviation of 3.74, and Mean Deviation of 2.53 to validate if our risk estimates are consistent with your expectations.
  
Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301252
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Zhejiang Tongxing is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Tongxing by adding it to a well-diversified portfolio.
Price Book
2.9324
Enterprise Value Ebitda
20.9196
Price Sales
3.2208
Shares Float
36.2 M
Dividend Share
0.517

Zhejiang Tongxing Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Tongxing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202431.8
Lowest PriceSeptember 18, 202422.06

Zhejiang Tongxing December 11, 2024 Stock Price Synopsis

Various analyses of Zhejiang Tongxing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Tongxing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Tongxing Price Action Indicator(0.55)
Zhejiang Tongxing Price Daily Balance Of Power(0.13)
Zhejiang Tongxing Accumulation Distribution 118,455 
Zhejiang Tongxing Price Rate Of Daily Change 0.99 

Zhejiang Tongxing December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Tongxing intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Tongxing for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.74 with a coefficient of variation of 9.81. The prices are distributed with arithmetic mean of 27.12. The median price for the last 90 days is 27.9. The company had 1.45:1 stock split on 21st of May 2024. Zhejiang Tongxing issued dividends on 2024-05-21.
OpenHighLowCloseVolume
12/10/2024 30.43  30.58  29.43  29.53  3,149,869 
12/09/2024 29.98  30.22  29.27  29.68  2,223,935 
12/06/2024 30.40  30.40  29.74  30.13  3,325,608 
12/05/2024 29.70  30.68  29.50  30.63  5,036,956 
12/04/2024 29.23  29.88  28.67  29.70  3,842,050 
12/03/2024 29.35  29.67  29.00  29.30  2,616,960 
12/02/2024 29.08  29.49  29.00  29.32  2,439,550 
11/29/2024 28.86  29.34  28.25  29.11  2,321,165 
11/28/2024 29.29  29.88  28.68  28.95  2,602,342 
11/27/2024 28.50  29.30  27.72  29.28  2,621,815 
11/26/2024 29.70  29.98  28.51  28.66  2,898,470 
11/25/2024 29.63  30.13  28.91  29.98  3,171,140 
11/22/2024 30.50  31.20  29.09  29.11  4,786,636 
11/21/2024 29.90  31.50  29.90  30.91  6,297,937 
11/20/2024 30.20  30.85  29.77  30.34  6,212,715 
11/19/2024 28.67  30.05  27.30  29.91  5,889,135 
11/18/2024 28.43  28.56  27.02  27.30  1,750,975 
11/15/2024 28.65  29.03  27.95  28.01  1,712,525 
11/14/2024 28.65  29.85  28.62  28.66  1,844,025 
11/13/2024 29.25  30.08  29.00  29.85  2,337,226 
11/12/2024 29.78  30.12  29.01  29.35  2,977,446 
11/11/2024 28.65  29.81  28.48  29.76  3,071,656 
11/08/2024 28.65  29.16  28.50  28.84  3,042,413 
11/07/2024 27.61  28.44  27.55  28.37  1,852,600 
11/06/2024 28.00  28.36  27.68  27.86  2,143,474 
11/05/2024 27.50  28.20  27.05  28.06  2,204,100 
11/04/2024 26.41  27.21  26.32  27.13  1,449,506 
11/01/2024 27.41  27.53  26.15  26.22  2,121,828 
10/31/2024 27.41  28.38  27.00  27.80  2,748,419 
10/30/2024 28.05  28.18  27.20  27.54  1,694,375 
10/29/2024 29.08  29.25  27.88  27.90  2,348,786 
10/28/2024 28.60  29.04  28.55  29.02  2,047,455 
10/25/2024 28.05  28.75  28.03  28.58  2,244,740 
10/24/2024 28.11  28.61  27.81  28.29  1,485,275 
10/23/2024 28.63  28.74  28.01  28.22  2,200,604 
10/22/2024 28.46  28.87  28.00  28.61  2,648,390 
10/21/2024 27.75  28.93  27.63  28.45  3,549,199 
10/18/2024 26.55  28.26  26.55  27.75  3,807,930 
10/17/2024 27.37  27.37  26.55  26.60  1,630,170 
10/16/2024 26.41  27.16  26.02  26.70  1,295,170 
10/15/2024 27.60  27.87  26.90  27.03  1,963,635 
10/14/2024 26.90  27.28  26.36  27.26  1,639,100 
10/11/2024 26.37  27.83  26.15  26.58  1,997,481 
10/10/2024 27.95  28.65  27.23  27.55  2,639,407 
10/09/2024 30.39  30.70  27.31  27.31  4,419,622 
10/08/2024 34.02  34.27  29.52  31.80  6,640,135 
09/30/2024 26.37  29.66  26.37  28.83  5,738,953 
09/27/2024 24.02  25.93  24.02  25.50  3,117,880 
09/26/2024 23.20  23.75  23.00  23.74  1,388,800 
09/25/2024 23.30  23.78  23.10  23.22  1,919,575 
09/24/2024 22.45  22.94  22.15  22.94  1,314,000 
09/23/2024 22.20  22.47  21.93  22.24  476,260 
09/20/2024 22.45  22.45  22.08  22.20  614,120 
09/19/2024 22.16  22.52  22.01  22.39  719,770 
09/18/2024 22.25  22.33  21.68  22.06  950,245 
09/13/2024 22.92  23.00  22.25  22.25  718,045 
09/12/2024 23.16  23.71  22.90  22.91  715,720 
09/11/2024 23.48  23.58  23.27  23.31  461,155 
09/10/2024 23.16  23.58  22.88  23.48  589,538 
09/09/2024 22.99  23.25  22.80  23.17  551,556 
09/06/2024 24.08  24.08  23.10  23.10  1,138,990 

About Zhejiang Tongxing Stock history

Zhejiang Tongxing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Tongxing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Tongxing stock prices may prove useful in developing a viable investing in Zhejiang Tongxing

Zhejiang Tongxing Stock Technical Analysis

Zhejiang Tongxing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Tongxing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Tongxing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Zhejiang Tongxing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Tongxing's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Tongxing's price analysis, check to measure Zhejiang Tongxing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Tongxing is operating at the current time. Most of Zhejiang Tongxing's value examination focuses on studying past and present price action to predict the probability of Zhejiang Tongxing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Tongxing's price. Additionally, you may evaluate how the addition of Zhejiang Tongxing to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals