Zhejiang Tongxing (China) Price History
301252 Stock | 29.53 0.15 0.51% |
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Tongxing stands at 29.53, as last reported on the 11th of December 2024, with the highest price reaching 30.58 and the lowest price hitting 29.43 during the day. Zhejiang Tongxing appears to be not too volatile, given 3 months investment horizon. Zhejiang Tongxing shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Zhejiang Tongxing's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Zhejiang Tongxing's Market Risk Adjusted Performance of (1.39), downside deviation of 3.74, and Mean Deviation of 2.53 to validate if our risk estimates are consistent with your expectations.
Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhejiang |
Sharpe Ratio = 0.1309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301252 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Zhejiang Tongxing is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Tongxing by adding it to a well-diversified portfolio.
Price Book 2.9324 | Enterprise Value Ebitda 20.9196 | Price Sales 3.2208 | Shares Float 36.2 M | Dividend Share 0.517 |
Zhejiang Tongxing Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Tongxing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 31.8 |
Lowest Price | September 18, 2024 | 22.06 |
Zhejiang Tongxing December 11, 2024 Stock Price Synopsis
Various analyses of Zhejiang Tongxing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Tongxing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Tongxing Price Action Indicator | (0.55) | |
Zhejiang Tongxing Price Daily Balance Of Power | (0.13) | |
Zhejiang Tongxing Accumulation Distribution | 118,455 | |
Zhejiang Tongxing Price Rate Of Daily Change | 0.99 |
Zhejiang Tongxing December 11, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Tongxing for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.74 with a coefficient of variation of 9.81. The prices are distributed with arithmetic mean of 27.12. The median price for the last 90 days is 27.9. The company had 1.45:1 stock split on 21st of May 2024. Zhejiang Tongxing issued dividends on 2024-05-21.Open | High | Low | Close | Volume | ||
12/10/2024 | 30.43 | 30.58 | 29.43 | 29.53 | 3,149,869 | |
12/09/2024 | 29.98 | 30.22 | 29.27 | 29.68 | 2,223,935 | |
12/06/2024 | 30.40 | 30.40 | 29.74 | 30.13 | 3,325,608 | |
12/05/2024 | 29.70 | 30.68 | 29.50 | 30.63 | 5,036,956 | |
12/04/2024 | 29.23 | 29.88 | 28.67 | 29.70 | 3,842,050 | |
12/03/2024 | 29.35 | 29.67 | 29.00 | 29.30 | 2,616,960 | |
12/02/2024 | 29.08 | 29.49 | 29.00 | 29.32 | 2,439,550 | |
11/29/2024 | 28.86 | 29.34 | 28.25 | 29.11 | 2,321,165 | |
11/28/2024 | 29.29 | 29.88 | 28.68 | 28.95 | 2,602,342 | |
11/27/2024 | 28.50 | 29.30 | 27.72 | 29.28 | 2,621,815 | |
11/26/2024 | 29.70 | 29.98 | 28.51 | 28.66 | 2,898,470 | |
11/25/2024 | 29.63 | 30.13 | 28.91 | 29.98 | 3,171,140 | |
11/22/2024 | 30.50 | 31.20 | 29.09 | 29.11 | 4,786,636 | |
11/21/2024 | 29.90 | 31.50 | 29.90 | 30.91 | 6,297,937 | |
11/20/2024 | 30.20 | 30.85 | 29.77 | 30.34 | 6,212,715 | |
11/19/2024 | 28.67 | 30.05 | 27.30 | 29.91 | 5,889,135 | |
11/18/2024 | 28.43 | 28.56 | 27.02 | 27.30 | 1,750,975 | |
11/15/2024 | 28.65 | 29.03 | 27.95 | 28.01 | 1,712,525 | |
11/14/2024 | 28.65 | 29.85 | 28.62 | 28.66 | 1,844,025 | |
11/13/2024 | 29.25 | 30.08 | 29.00 | 29.85 | 2,337,226 | |
11/12/2024 | 29.78 | 30.12 | 29.01 | 29.35 | 2,977,446 | |
11/11/2024 | 28.65 | 29.81 | 28.48 | 29.76 | 3,071,656 | |
11/08/2024 | 28.65 | 29.16 | 28.50 | 28.84 | 3,042,413 | |
11/07/2024 | 27.61 | 28.44 | 27.55 | 28.37 | 1,852,600 | |
11/06/2024 | 28.00 | 28.36 | 27.68 | 27.86 | 2,143,474 | |
11/05/2024 | 27.50 | 28.20 | 27.05 | 28.06 | 2,204,100 | |
11/04/2024 | 26.41 | 27.21 | 26.32 | 27.13 | 1,449,506 | |
11/01/2024 | 27.41 | 27.53 | 26.15 | 26.22 | 2,121,828 | |
10/31/2024 | 27.41 | 28.38 | 27.00 | 27.80 | 2,748,419 | |
10/30/2024 | 28.05 | 28.18 | 27.20 | 27.54 | 1,694,375 | |
10/29/2024 | 29.08 | 29.25 | 27.88 | 27.90 | 2,348,786 | |
10/28/2024 | 28.60 | 29.04 | 28.55 | 29.02 | 2,047,455 | |
10/25/2024 | 28.05 | 28.75 | 28.03 | 28.58 | 2,244,740 | |
10/24/2024 | 28.11 | 28.61 | 27.81 | 28.29 | 1,485,275 | |
10/23/2024 | 28.63 | 28.74 | 28.01 | 28.22 | 2,200,604 | |
10/22/2024 | 28.46 | 28.87 | 28.00 | 28.61 | 2,648,390 | |
10/21/2024 | 27.75 | 28.93 | 27.63 | 28.45 | 3,549,199 | |
10/18/2024 | 26.55 | 28.26 | 26.55 | 27.75 | 3,807,930 | |
10/17/2024 | 27.37 | 27.37 | 26.55 | 26.60 | 1,630,170 | |
10/16/2024 | 26.41 | 27.16 | 26.02 | 26.70 | 1,295,170 | |
10/15/2024 | 27.60 | 27.87 | 26.90 | 27.03 | 1,963,635 | |
10/14/2024 | 26.90 | 27.28 | 26.36 | 27.26 | 1,639,100 | |
10/11/2024 | 26.37 | 27.83 | 26.15 | 26.58 | 1,997,481 | |
10/10/2024 | 27.95 | 28.65 | 27.23 | 27.55 | 2,639,407 | |
10/09/2024 | 30.39 | 30.70 | 27.31 | 27.31 | 4,419,622 | |
10/08/2024 | 34.02 | 34.27 | 29.52 | 31.80 | 6,640,135 | |
09/30/2024 | 26.37 | 29.66 | 26.37 | 28.83 | 5,738,953 | |
09/27/2024 | 24.02 | 25.93 | 24.02 | 25.50 | 3,117,880 | |
09/26/2024 | 23.20 | 23.75 | 23.00 | 23.74 | 1,388,800 | |
09/25/2024 | 23.30 | 23.78 | 23.10 | 23.22 | 1,919,575 | |
09/24/2024 | 22.45 | 22.94 | 22.15 | 22.94 | 1,314,000 | |
09/23/2024 | 22.20 | 22.47 | 21.93 | 22.24 | 476,260 | |
09/20/2024 | 22.45 | 22.45 | 22.08 | 22.20 | 614,120 | |
09/19/2024 | 22.16 | 22.52 | 22.01 | 22.39 | 719,770 | |
09/18/2024 | 22.25 | 22.33 | 21.68 | 22.06 | 950,245 | |
09/13/2024 | 22.92 | 23.00 | 22.25 | 22.25 | 718,045 | |
09/12/2024 | 23.16 | 23.71 | 22.90 | 22.91 | 715,720 | |
09/11/2024 | 23.48 | 23.58 | 23.27 | 23.31 | 461,155 | |
09/10/2024 | 23.16 | 23.58 | 22.88 | 23.48 | 589,538 | |
09/09/2024 | 22.99 | 23.25 | 22.80 | 23.17 | 551,556 | |
09/06/2024 | 24.08 | 24.08 | 23.10 | 23.10 | 1,138,990 |
About Zhejiang Tongxing Stock history
Zhejiang Tongxing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Tongxing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Tongxing stock prices may prove useful in developing a viable investing in Zhejiang Tongxing
Zhejiang Tongxing Stock Technical Analysis
Zhejiang Tongxing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Zhejiang Tongxing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Tongxing's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.3512 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0562 | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Tongxing's price analysis, check to measure Zhejiang Tongxing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Tongxing is operating at the current time. Most of Zhejiang Tongxing's value examination focuses on studying past and present price action to predict the probability of Zhejiang Tongxing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Tongxing's price. Additionally, you may evaluate how the addition of Zhejiang Tongxing to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |