GenMont Biotech (Taiwan) Price History
3164 Stock | TWD 20.05 0.10 0.50% |
If you're considering investing in GenMont Stock, it is important to understand the factors that can impact its price. As of today, the current price of GenMont Biotech stands at 20.05, as last reported on the 23rd of November, with the highest price reaching 20.35 and the lowest price hitting 20.00 during the day. GenMont Biotech holds Efficiency (Sharpe) Ratio of -0.3, which attests that the entity had a -0.3% return per unit of risk over the last 3 months. GenMont Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GenMont Biotech's Risk Adjusted Performance of (0.23), standard deviation of 0.8739, and Market Risk Adjusted Performance of 10.42 to validate the risk estimate we provide.
GenMont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GenMont |
Sharpe Ratio = -0.3029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3164 |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GenMont Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GenMont Biotech by adding GenMont Biotech to a well-diversified portfolio.
GenMont Biotech Stock Price History Chart
There are several ways to analyze GenMont Stock price data. The simplest method is using a basic GenMont candlestick price chart, which shows GenMont Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 23.7 |
Lowest Price | November 18, 2024 | 20.0 |
GenMont Biotech November 23, 2024 Stock Price Synopsis
Various analyses of GenMont Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GenMont Stock. It can be used to describe the percentage change in the price of GenMont Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GenMont Stock.GenMont Biotech Price Action Indicator | (0.17) | |
GenMont Biotech Price Daily Balance Of Power | (0.29) | |
GenMont Biotech Price Rate Of Daily Change | 1.00 |
GenMont Biotech November 23, 2024 Stock Price Analysis
GenMont Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 20.15 | 20.35 | 20.00 | 20.05 | ||
11/22/2024 | 20.15 | 20.35 | 20.00 | 20.05 | 147,876 | |
11/21/2024 | 20.10 | 20.20 | 19.95 | 20.15 | 150,369 | |
11/20/2024 | 20.15 | 20.45 | 19.95 | 20.25 | 198,412 | |
11/19/2024 | 20.10 | 20.20 | 20.00 | 20.15 | 149,329 | |
11/18/2024 | 20.35 | 20.35 | 20.00 | 20.00 | 229,335 | |
11/15/2024 | 20.40 | 20.55 | 20.00 | 20.35 | 177,619 | |
11/14/2024 | 20.65 | 21.20 | 20.35 | 20.35 | 176,473 | |
11/13/2024 | 21.70 | 21.70 | 20.70 | 20.70 | 66,315 | |
11/12/2024 | 21.10 | 21.10 | 20.80 | 20.80 | 173,478 | |
11/11/2024 | 21.40 | 21.40 | 20.90 | 21.05 | 132,662 | |
11/08/2024 | 21.50 | 21.55 | 21.40 | 21.40 | 73,976 | |
11/07/2024 | 21.45 | 21.65 | 21.45 | 21.55 | 141,259 | |
11/06/2024 | 22.00 | 22.00 | 21.40 | 21.45 | 140,290 | |
11/05/2024 | 21.65 | 21.90 | 21.60 | 21.80 | 34,662 | |
11/04/2024 | 21.75 | 21.90 | 21.60 | 21.60 | 150,816 | |
11/01/2024 | 21.45 | 21.75 | 21.00 | 21.75 | 225,584 | |
10/31/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/30/2024 | 21.35 | 21.35 | 21.00 | 21.15 | 155,559 | |
10/29/2024 | 21.45 | 21.60 | 21.05 | 21.05 | 222,520 | |
10/28/2024 | 22.05 | 22.05 | 21.30 | 21.45 | 275,388 | |
10/25/2024 | 21.85 | 21.95 | 21.80 | 21.85 | 28,585 | |
10/24/2024 | 22.25 | 22.25 | 21.80 | 21.80 | 200,428 | |
10/23/2024 | 22.25 | 22.60 | 22.20 | 22.25 | 75,856 | |
10/22/2024 | 22.40 | 22.65 | 22.25 | 22.25 | 397,492 | |
10/21/2024 | 22.50 | 22.50 | 22.20 | 22.20 | 33,501 | |
10/18/2024 | 22.50 | 22.50 | 22.15 | 22.30 | 39,031 | |
10/17/2024 | 22.35 | 22.65 | 22.30 | 22.30 | 24,996 | |
10/16/2024 | 22.60 | 22.60 | 22.35 | 22.35 | 24,847 | |
10/15/2024 | 22.60 | 22.60 | 22.45 | 22.45 | 14,000 | |
10/14/2024 | 22.30 | 22.55 | 22.30 | 22.45 | 26,985 | |
10/11/2024 | 22.45 | 22.80 | 22.45 | 22.60 | 34,651 | |
10/09/2024 | 22.75 | 22.75 | 22.50 | 22.55 | 50,113 | |
10/08/2024 | 22.80 | 22.80 | 22.60 | 22.70 | 25,278 | |
10/07/2024 | 22.90 | 23.00 | 22.85 | 22.85 | 25,130 | |
10/04/2024 | 22.95 | 22.95 | 22.80 | 22.85 | 25,815 | |
10/03/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/02/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/01/2024 | 23.10 | 23.10 | 22.95 | 23.00 | 38,621 | |
09/30/2024 | 22.85 | 23.10 | 22.80 | 23.10 | 39,604 | |
09/27/2024 | 22.75 | 22.85 | 22.75 | 22.85 | 31,273 | |
09/26/2024 | 23.10 | 23.15 | 22.60 | 22.70 | 100,542 | |
09/25/2024 | 22.90 | 23.10 | 22.80 | 22.90 | 35,202 | |
09/24/2024 | 23.00 | 23.00 | 22.90 | 22.90 | 17,231 | |
09/23/2024 | 23.55 | 23.55 | 22.95 | 22.95 | 28,317 | |
09/20/2024 | 23.15 | 23.15 | 22.90 | 23.10 | 43,444 | |
09/19/2024 | 22.75 | 22.85 | 22.75 | 22.80 | 21,487 | |
09/18/2024 | 22.90 | 22.90 | 22.80 | 22.85 | 47,699 | |
09/16/2024 | 23.00 | 23.10 | 22.80 | 22.90 | 51,145 | |
09/13/2024 | 23.15 | 23.15 | 22.85 | 23.00 | 35,231 | |
09/12/2024 | 23.00 | 23.15 | 22.95 | 22.95 | 43,000 | |
09/11/2024 | 22.50 | 22.95 | 22.50 | 22.95 | 26,821 | |
09/10/2024 | 22.90 | 22.90 | 22.65 | 22.65 | 11,592 | |
09/09/2024 | 22.90 | 22.90 | 22.60 | 22.70 | 33,354 | |
09/06/2024 | 22.55 | 23.15 | 22.55 | 22.90 | 12,626 | |
09/05/2024 | 23.00 | 23.00 | 22.50 | 22.80 | 58,136 | |
09/04/2024 | 22.45 | 23.65 | 22.45 | 22.85 | 117,384 | |
09/03/2024 | 23.45 | 23.45 | 23.30 | 23.30 | 24,203 | |
09/02/2024 | 23.75 | 23.75 | 23.40 | 23.45 | 44,828 | |
08/30/2024 | 23.60 | 23.70 | 23.40 | 23.70 | 46,817 | |
08/29/2024 | 23.80 | 23.85 | 23.40 | 23.65 | 39,667 |
About GenMont Biotech Stock history
GenMont Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GenMont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GenMont Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GenMont Biotech stock prices may prove useful in developing a viable investing in GenMont Biotech
GenMont Biotech Incorporation engages in the research, development, and production of functional probiotics in Taiwan. The company was founded in 2000 and is based in Tainan, Taiwan. GENMONT BIOTECH operates under Biotechnology classification in Taiwan and is traded on Taiwan Stock Exchange.
GenMont Biotech Stock Technical Analysis
GenMont Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
GenMont Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GenMont Biotech's price direction in advance. Along with the technical and fundamental analysis of GenMont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GenMont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 10.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GenMont Stock Analysis
When running GenMont Biotech's price analysis, check to measure GenMont Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GenMont Biotech is operating at the current time. Most of GenMont Biotech's value examination focuses on studying past and present price action to predict the probability of GenMont Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GenMont Biotech's price. Additionally, you may evaluate how the addition of GenMont Biotech to your portfolios can decrease your overall portfolio volatility.