Higher Way (Taiwan) Price History

3268 Stock  TWD 23.80  0.05  0.21%   
If you're considering investing in Higher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Higher Way stands at 23.80, as last reported on the 12th of December 2024, with the highest price reaching 24.10 and the lowest price hitting 23.80 during the day. At this stage we consider Higher Stock to be very steady. Higher Way Electronic holds Efficiency (Sharpe) Ratio of 0.0146, which attests that the entity had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Higher Way Electronic, which you can use to evaluate the volatility of the firm. Please check out Higher Way's Risk Adjusted Performance of 1.0E-4, standard deviation of 2.03, and Market Risk Adjusted Performance of (0.23) to validate if the risk estimate we provide is consistent with the expected return of 0.0289%.
  
Higher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3268

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Higher Way is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Higher Way by adding it to a well-diversified portfolio.

Higher Way Stock Price History Chart

There are several ways to analyze Higher Stock price data. The simplest method is using a basic Higher candlestick price chart, which shows Higher Way price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202427.95
Lowest PriceNovember 27, 202423.7

Higher Way December 12, 2024 Stock Price Synopsis

Various analyses of Higher Way's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Higher Stock. It can be used to describe the percentage change in the price of Higher Way from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Higher Stock.
Higher Way Price Action Indicator(0.18)
Higher Way Price Rate Of Daily Change 1.00 
Higher Way Price Daily Balance Of Power(0.17)
Higher Way Accumulation Distribution 663.34 

Higher Way December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Higher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Higher Way intraday prices and daily technical indicators to check the level of noise trading in Higher Stock and then apply it to test your longer-term investment strategies against Higher.

Higher Stock Price History Data

The price series of Higher Way for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.95 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 25.24. The median price for the last 90 days is 24.9. The company had 1090:1000 stock split on 31st of August 2015. Higher Way Electronic issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/12/2024 24.10  24.10  23.80  23.80  53,288 
12/11/2024 24.10  24.20  23.60  23.85  91,114 
12/10/2024 25.00  25.00  24.10  24.10  34,051 
12/09/2024 25.05  25.05  24.35  24.85  32,000 
12/06/2024 24.85  24.85  24.40  24.60  21,216 
12/05/2024 24.55  24.75  24.55  24.55  12,000 
12/04/2024 24.85  25.25  24.50  24.55  25,436 
12/03/2024 24.25  24.80  24.20  24.45  31,109 
12/02/2024 24.50  24.90  24.20  24.50  41,000 
11/29/2024 23.65  25.15  23.65  24.50  108,386 
11/28/2024 23.70  23.70  23.35  23.70  28,000 
11/27/2024 24.60  24.60  23.70  23.70  59,283 
11/26/2024 24.00  24.35  23.70  24.30  75,192 
11/25/2024 24.45  24.45  24.05  24.20  34,000 
11/22/2024 24.30  24.50  24.20  24.20  35,005 
11/21/2024 24.60  24.60  23.85  24.15  44,000 
11/20/2024 24.65  24.65  24.10  24.15  29,192 
11/19/2024 24.20  24.30  24.00  24.20  36,658 
11/18/2024 24.25  24.25  23.80  23.80  61,412 
11/15/2024 24.75  24.85  24.00  24.35  61,839 
11/14/2024 25.15  25.40  24.70  24.70  51,291 
11/13/2024 25.25  25.90  25.25  25.45  32,097 
11/12/2024 26.40  26.40  25.50  25.50  32,950 
11/11/2024 25.05  26.00  25.05  25.95  118,055 
11/08/2024 26.85  26.85  26.05  26.10  62,080 
11/07/2024 27.00  27.20  26.90  26.95  41,027 
11/06/2024 27.35  27.35  26.60  26.65  26,008 
11/05/2024 26.40  27.00  26.40  26.55  33,384 
11/04/2024 27.60  27.60  26.35  26.35  43,054 
11/01/2024 25.95  27.35  25.95  27.05  86,582 
10/31/2024 26.25  26.25  26.25  26.25  1.00 
10/30/2024 26.75  26.75  26.05  26.25  51,015 
10/29/2024 26.90  27.30  26.00  26.20  78,511 
10/28/2024 27.40  27.70  27.00  27.00  99,082 
10/25/2024 27.45  27.45  27.10  27.30  65,008 
10/24/2024 27.45  27.70  27.05  27.15  84,245 
10/23/2024 27.15  27.60  27.00  27.40  93,229 
10/22/2024 26.80  27.65  26.70  27.15  129,000 
10/21/2024 27.85  28.00  26.75  26.80  234,946 
10/18/2024 28.00  29.35  27.60  27.60  459,270 
10/17/2024 27.95  28.60  27.30  27.70  500,000 
10/16/2024 27.20  28.80  26.85  27.95  1,471,713 
10/15/2024 24.75  27.20  24.75  27.20  437,011 
10/14/2024 24.55  25.00  24.15  24.75  37,232 
10/11/2024 24.50  24.90  24.50  24.55  35,919 
10/09/2024 24.95  25.25  24.50  24.50  60,177 
10/08/2024 24.40  24.80  24.35  24.60  26,016 
10/07/2024 25.00  25.00  24.35  24.95  33,068 
10/04/2024 24.80  24.80  24.65  24.65  17,415 
10/03/2024 25.10  25.10  25.10  25.10  1.00 
10/02/2024 25.10  25.10  25.10  25.10  1.00 
10/01/2024 25.80  25.80  25.00  25.10  33,026 
09/30/2024 25.95  25.95  25.45  25.45  27,513 
09/27/2024 25.90  25.95  25.30  25.95  76,676 
09/26/2024 25.40  26.10  25.40  25.70  155,617 
09/25/2024 25.00  25.45  25.00  25.30  54,023 
09/24/2024 25.10  25.40  24.90  24.90  46,476 
09/23/2024 25.10  25.30  25.00  25.00  59,096 
09/20/2024 24.85  25.25  24.80  25.05  65,505 
09/19/2024 24.05  24.95  24.05  24.90  45,010 
09/18/2024 24.00  24.50  24.00  24.00  30,402 

About Higher Way Stock history

Higher Way investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Higher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Higher Way Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Higher Way stock prices may prove useful in developing a viable investing in Higher Way

Higher Way Stock Technical Analysis

Higher Way technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Higher Way technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Higher Way trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Higher Way Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Higher Way's price direction in advance. Along with the technical and fundamental analysis of Higher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Higher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Higher Stock Analysis

When running Higher Way's price analysis, check to measure Higher Way's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Higher Way is operating at the current time. Most of Higher Way's value examination focuses on studying past and present price action to predict the probability of Higher Way's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Higher Way's price. Additionally, you may evaluate how the addition of Higher Way to your portfolios can decrease your overall portfolio volatility.