Higher Way (Taiwan) Price History
3268 Stock | TWD 23.80 0.05 0.21% |
If you're considering investing in Higher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Higher Way stands at 23.80, as last reported on the 12th of December 2024, with the highest price reaching 24.10 and the lowest price hitting 23.80 during the day. At this stage we consider Higher Stock to be very steady. Higher Way Electronic holds Efficiency (Sharpe) Ratio of 0.0146, which attests that the entity had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Higher Way Electronic, which you can use to evaluate the volatility of the firm. Please check out Higher Way's Risk Adjusted Performance of 1.0E-4, standard deviation of 2.03, and Market Risk Adjusted Performance of (0.23) to validate if the risk estimate we provide is consistent with the expected return of 0.0289%.
Higher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Higher |
Sharpe Ratio = 0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3268 |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Higher Way is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Higher Way by adding it to a well-diversified portfolio.
Higher Way Stock Price History Chart
There are several ways to analyze Higher Stock price data. The simplest method is using a basic Higher candlestick price chart, which shows Higher Way price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 27.95 |
Lowest Price | November 27, 2024 | 23.7 |
Higher Way December 12, 2024 Stock Price Synopsis
Various analyses of Higher Way's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Higher Stock. It can be used to describe the percentage change in the price of Higher Way from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Higher Stock.Higher Way Price Action Indicator | (0.18) | |
Higher Way Price Rate Of Daily Change | 1.00 | |
Higher Way Price Daily Balance Of Power | (0.17) | |
Higher Way Accumulation Distribution | 663.34 |
Higher Way December 12, 2024 Stock Price Analysis
Higher Stock Price History Data
The price series of Higher Way for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.95 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 25.24. The median price for the last 90 days is 24.9. The company had 1090:1000 stock split on 31st of August 2015. Higher Way Electronic issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
12/12/2024 | 24.10 | 24.10 | 23.80 | 23.80 | 53,288 | |
12/11/2024 | 24.10 | 24.20 | 23.60 | 23.85 | 91,114 | |
12/10/2024 | 25.00 | 25.00 | 24.10 | 24.10 | 34,051 | |
12/09/2024 | 25.05 | 25.05 | 24.35 | 24.85 | 32,000 | |
12/06/2024 | 24.85 | 24.85 | 24.40 | 24.60 | 21,216 | |
12/05/2024 | 24.55 | 24.75 | 24.55 | 24.55 | 12,000 | |
12/04/2024 | 24.85 | 25.25 | 24.50 | 24.55 | 25,436 | |
12/03/2024 | 24.25 | 24.80 | 24.20 | 24.45 | 31,109 | |
12/02/2024 | 24.50 | 24.90 | 24.20 | 24.50 | 41,000 | |
11/29/2024 | 23.65 | 25.15 | 23.65 | 24.50 | 108,386 | |
11/28/2024 | 23.70 | 23.70 | 23.35 | 23.70 | 28,000 | |
11/27/2024 | 24.60 | 24.60 | 23.70 | 23.70 | 59,283 | |
11/26/2024 | 24.00 | 24.35 | 23.70 | 24.30 | 75,192 | |
11/25/2024 | 24.45 | 24.45 | 24.05 | 24.20 | 34,000 | |
11/22/2024 | 24.30 | 24.50 | 24.20 | 24.20 | 35,005 | |
11/21/2024 | 24.60 | 24.60 | 23.85 | 24.15 | 44,000 | |
11/20/2024 | 24.65 | 24.65 | 24.10 | 24.15 | 29,192 | |
11/19/2024 | 24.20 | 24.30 | 24.00 | 24.20 | 36,658 | |
11/18/2024 | 24.25 | 24.25 | 23.80 | 23.80 | 61,412 | |
11/15/2024 | 24.75 | 24.85 | 24.00 | 24.35 | 61,839 | |
11/14/2024 | 25.15 | 25.40 | 24.70 | 24.70 | 51,291 | |
11/13/2024 | 25.25 | 25.90 | 25.25 | 25.45 | 32,097 | |
11/12/2024 | 26.40 | 26.40 | 25.50 | 25.50 | 32,950 | |
11/11/2024 | 25.05 | 26.00 | 25.05 | 25.95 | 118,055 | |
11/08/2024 | 26.85 | 26.85 | 26.05 | 26.10 | 62,080 | |
11/07/2024 | 27.00 | 27.20 | 26.90 | 26.95 | 41,027 | |
11/06/2024 | 27.35 | 27.35 | 26.60 | 26.65 | 26,008 | |
11/05/2024 | 26.40 | 27.00 | 26.40 | 26.55 | 33,384 | |
11/04/2024 | 27.60 | 27.60 | 26.35 | 26.35 | 43,054 | |
11/01/2024 | 25.95 | 27.35 | 25.95 | 27.05 | 86,582 | |
10/31/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/30/2024 | 26.75 | 26.75 | 26.05 | 26.25 | 51,015 | |
10/29/2024 | 26.90 | 27.30 | 26.00 | 26.20 | 78,511 | |
10/28/2024 | 27.40 | 27.70 | 27.00 | 27.00 | 99,082 | |
10/25/2024 | 27.45 | 27.45 | 27.10 | 27.30 | 65,008 | |
10/24/2024 | 27.45 | 27.70 | 27.05 | 27.15 | 84,245 | |
10/23/2024 | 27.15 | 27.60 | 27.00 | 27.40 | 93,229 | |
10/22/2024 | 26.80 | 27.65 | 26.70 | 27.15 | 129,000 | |
10/21/2024 | 27.85 | 28.00 | 26.75 | 26.80 | 234,946 | |
10/18/2024 | 28.00 | 29.35 | 27.60 | 27.60 | 459,270 | |
10/17/2024 | 27.95 | 28.60 | 27.30 | 27.70 | 500,000 | |
10/16/2024 | 27.20 | 28.80 | 26.85 | 27.95 | 1,471,713 | |
10/15/2024 | 24.75 | 27.20 | 24.75 | 27.20 | 437,011 | |
10/14/2024 | 24.55 | 25.00 | 24.15 | 24.75 | 37,232 | |
10/11/2024 | 24.50 | 24.90 | 24.50 | 24.55 | 35,919 | |
10/09/2024 | 24.95 | 25.25 | 24.50 | 24.50 | 60,177 | |
10/08/2024 | 24.40 | 24.80 | 24.35 | 24.60 | 26,016 | |
10/07/2024 | 25.00 | 25.00 | 24.35 | 24.95 | 33,068 | |
10/04/2024 | 24.80 | 24.80 | 24.65 | 24.65 | 17,415 | |
10/03/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
10/02/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
10/01/2024 | 25.80 | 25.80 | 25.00 | 25.10 | 33,026 | |
09/30/2024 | 25.95 | 25.95 | 25.45 | 25.45 | 27,513 | |
09/27/2024 | 25.90 | 25.95 | 25.30 | 25.95 | 76,676 | |
09/26/2024 | 25.40 | 26.10 | 25.40 | 25.70 | 155,617 | |
09/25/2024 | 25.00 | 25.45 | 25.00 | 25.30 | 54,023 | |
09/24/2024 | 25.10 | 25.40 | 24.90 | 24.90 | 46,476 | |
09/23/2024 | 25.10 | 25.30 | 25.00 | 25.00 | 59,096 | |
09/20/2024 | 24.85 | 25.25 | 24.80 | 25.05 | 65,505 | |
09/19/2024 | 24.05 | 24.95 | 24.05 | 24.90 | 45,010 | |
09/18/2024 | 24.00 | 24.50 | 24.00 | 24.00 | 30,402 |
About Higher Way Stock history
Higher Way investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Higher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Higher Way Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Higher Way stock prices may prove useful in developing a viable investing in Higher Way
Higher Way Stock Technical Analysis
Higher Way technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Higher Way Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Higher Way's price direction in advance. Along with the technical and fundamental analysis of Higher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Higher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 1.0E-4 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Higher Stock Analysis
When running Higher Way's price analysis, check to measure Higher Way's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Higher Way is operating at the current time. Most of Higher Way's value examination focuses on studying past and present price action to predict the probability of Higher Way's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Higher Way's price. Additionally, you may evaluate how the addition of Higher Way to your portfolios can decrease your overall portfolio volatility.