WinMate Communication (Taiwan) Price History
| 3416 Stock | TWD 151.50 1.00 0.66% |
If you're considering investing in WinMate Stock, it is important to understand the factors that can impact its price. As of today, the current price of WinMate Communication stands at 151.50, as last reported on the 30th of November, with the highest price reaching 152.50 and the lowest price hitting 150.00 during the day. At this stage we consider WinMate Stock to be very steady. WinMate Communication INC shows Sharpe Ratio of 0.0985, which attests that the company had a 0.0985% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WinMate Communication INC, which you can use to evaluate the volatility of the company. Please check out WinMate Communication's Mean Deviation of 1.11, downside deviation of 1.85, and Market Risk Adjusted Performance of 15.6 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
WinMate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WinMate |
Sharpe Ratio = 0.0985
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3416 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average WinMate Communication is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WinMate Communication by adding it to a well-diversified portfolio.
WinMate Communication Stock Price History Chart
There are several ways to analyze WinMate Stock price data. The simplest method is using a basic WinMate candlestick price chart, which shows WinMate Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 153.0 |
| Lowest Price | September 4, 2024 | 132.5 |
WinMate Communication November 30, 2024 Stock Price Synopsis
Various analyses of WinMate Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WinMate Stock. It can be used to describe the percentage change in the price of WinMate Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WinMate Stock.| WinMate Communication Price Daily Balance Of Power | (0.40) | |
| WinMate Communication Price Rate Of Daily Change | 0.99 | |
| WinMate Communication Accumulation Distribution | 2,136 | |
| WinMate Communication Price Action Indicator | (0.25) |
WinMate Communication November 30, 2024 Stock Price Analysis
WinMate Stock Price History Data
The price series of WinMate Communication for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 20.5 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 142.37. The median price for the last 90 days is 141.5. The company had 1100:1000 stock split on 30th of July 2014. WinMate Communication INC issued dividends on 2022-06-27.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 152.50 | 152.50 | 150.00 | 151.50 | 130,305 | |
| 11/28/2024 | 152.00 | 153.00 | 148.00 | 152.50 | 230,149 | |
| 11/27/2024 | 154.50 | 156.00 | 151.00 | 151.00 | 379,197 | |
| 11/26/2024 | 153.00 | 154.50 | 151.00 | 152.50 | 223,538 | |
| 11/25/2024 | 152.00 | 153.00 | 150.00 | 153.00 | 202,978 | |
| 11/22/2024 | 150.00 | 153.00 | 149.00 | 151.50 | 416,603 | |
| 11/21/2024 | 150.00 | 151.50 | 148.00 | 149.50 | 227,848 | |
| 11/20/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 119,562 | |
| 11/19/2024 | 148.50 | 149.00 | 147.50 | 148.50 | 84,989 | |
| 11/18/2024 | 148.00 | 149.50 | 145.50 | 147.50 | 176,408 | |
| 11/15/2024 | 148.00 | 149.00 | 146.50 | 147.00 | 224,480 | |
| 11/14/2024 | 149.00 | 149.50 | 144.50 | 146.00 | 270,282 | |
| 11/13/2024 | 152.00 | 152.00 | 148.50 | 148.50 | 393,644 | |
| 11/12/2024 | 149.00 | 155.00 | 148.00 | 148.50 | 817,285 | |
| 11/11/2024 | 144.00 | 151.50 | 144.00 | 149.00 | 563,564 | |
| 11/08/2024 | 147.00 | 148.00 | 142.00 | 142.00 | 366,967 | |
| 11/07/2024 | 141.00 | 144.00 | 140.50 | 141.50 | 165,642 | |
| 11/06/2024 | 140.50 | 141.00 | 138.00 | 141.00 | 122,437 | |
| 11/05/2024 | 139.50 | 140.50 | 138.00 | 140.00 | 62,989 | |
| 11/04/2024 | 137.00 | 138.50 | 137.00 | 138.00 | 35,072 | |
| 11/01/2024 | 137.50 | 138.50 | 135.50 | 138.00 | 58,032 | |
| 10/31/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
| 10/30/2024 | 139.00 | 139.00 | 137.50 | 138.00 | 68,764 | |
| 10/29/2024 | 140.50 | 140.50 | 137.50 | 138.00 | 136,628 | |
| 10/28/2024 | 141.00 | 142.00 | 139.00 | 140.50 | 128,573 | |
| 10/25/2024 | 138.50 | 142.00 | 136.50 | 141.00 | 197,100 | |
| 10/24/2024 | 138.00 | 138.50 | 136.00 | 137.00 | 81,361 | |
| 10/23/2024 | 137.50 | 137.50 | 135.00 | 136.00 | 71,418 | |
| 10/22/2024 | 138.00 | 138.00 | 136.50 | 136.50 | 25,392 | |
| 10/21/2024 | 138.00 | 139.00 | 136.50 | 136.50 | 148,000 | |
| 10/18/2024 | 138.00 | 139.50 | 137.00 | 137.00 | 65,454 | |
| 10/17/2024 | 138.50 | 139.00 | 137.00 | 138.00 | 82,543 | |
| 10/16/2024 | 136.50 | 139.00 | 135.00 | 139.00 | 132,770 | |
| 10/15/2024 | 136.50 | 137.50 | 135.50 | 136.00 | 86,520 | |
| 10/14/2024 | 132.50 | 136.50 | 132.50 | 135.50 | 119,896 | |
| 10/11/2024 | 136.50 | 136.50 | 133.50 | 134.00 | 186,038 | |
| 10/09/2024 | 136.50 | 136.50 | 135.00 | 136.50 | 114,440 | |
| 10/08/2024 | 135.00 | 136.50 | 134.00 | 135.50 | 300,217 | |
| 10/07/2024 | 140.00 | 141.50 | 138.50 | 139.50 | 149,081 | |
| 10/04/2024 | 139.00 | 140.00 | 135.50 | 138.00 | 414,288 | |
| 10/03/2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1.00 | |
| 10/02/2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1.00 | |
| 10/01/2024 | 144.00 | 145.00 | 141.00 | 141.50 | 255,978 | |
| 09/30/2024 | 146.00 | 147.00 | 144.50 | 144.50 | 102,670 | |
| 09/27/2024 | 148.00 | 148.00 | 146.00 | 146.50 | 134,312 | |
| 09/26/2024 | 149.50 | 149.50 | 146.00 | 146.50 | 155,582 | |
| 09/25/2024 | 148.00 | 151.50 | 148.00 | 148.50 | 253,278 | |
| 09/24/2024 | 148.00 | 148.50 | 145.00 | 147.50 | 163,873 | |
| 09/23/2024 | 150.50 | 151.00 | 145.50 | 147.00 | 248,326 | |
| 09/20/2024 | 143.00 | 148.00 | 143.00 | 148.00 | 251,713 | |
| 09/19/2024 | 143.50 | 144.50 | 141.50 | 142.50 | 108,010 | |
| 09/18/2024 | 143.00 | 145.00 | 142.50 | 142.50 | 145,100 | |
| 09/16/2024 | 147.00 | 147.50 | 141.00 | 142.50 | 383,971 | |
| 09/13/2024 | 149.50 | 151.50 | 145.00 | 145.50 | 567,881 | |
| 09/12/2024 | 148.50 | 153.00 | 145.00 | 149.50 | 739,576 | |
| 09/11/2024 | 144.00 | 146.50 | 142.00 | 145.00 | 359,100 | |
| 09/10/2024 | 139.00 | 147.00 | 139.00 | 142.00 | 510,000 | |
| 09/09/2024 | 139.50 | 139.50 | 137.00 | 139.00 | 220,070 | |
| 09/06/2024 | 137.00 | 139.50 | 136.50 | 138.50 | 167,559 | |
| 09/05/2024 | 133.50 | 141.50 | 133.50 | 136.50 | 461,476 | |
| 09/04/2024 | 136.50 | 137.50 | 131.50 | 132.50 | 458,787 |
About WinMate Communication Stock history
WinMate Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WinMate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WinMate Communication INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WinMate Communication stock prices may prove useful in developing a viable investing in WinMate Communication
WinMate Inc. engages in the research and development, manufacture, and sales of rugged display equipment and rugged mobile computer in Europe, Asia, the United States, and internationally. WinMate Inc. was incorporated in 1996 and is headquartered in New Taipei City, Taiwan. WINMATE COMMUNICATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
WinMate Communication Stock Technical Analysis
WinMate Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
WinMate Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WinMate Communication's price direction in advance. Along with the technical and fundamental analysis of WinMate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WinMate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0814 | |||
| Jensen Alpha | 0.1484 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0119 | |||
| Treynor Ratio | 15.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WinMate Stock Analysis
When running WinMate Communication's price analysis, check to measure WinMate Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WinMate Communication is operating at the current time. Most of WinMate Communication's value examination focuses on studying past and present price action to predict the probability of WinMate Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WinMate Communication's price. Additionally, you may evaluate how the addition of WinMate Communication to your portfolios can decrease your overall portfolio volatility.