EGalaxeMPIA Technology (Taiwan) Price History
3556 Stock | TWD 45.80 0.70 1.51% |
If you're considering investing in EGalaxeMPIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of EGalaxeMPIA Technology stands at 45.80, as last reported on the 11th of December 2024, with the highest price reaching 46.35 and the lowest price hitting 45.05 during the day. eGalaxeMPIA Technology secures Sharpe Ratio (or Efficiency) of -0.0656, which denotes the company had a -0.0656% return per unit of standard deviation over the last 3 months. eGalaxeMPIA Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EGalaxeMPIA Technology's Risk Adjusted Performance of (0.07), coefficient of variation of (1,060), and Mean Deviation of 0.631 to check the risk estimate we provide.
EGalaxeMPIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EGalaxeMPIA |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3556 |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EGalaxeMPIA Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGalaxeMPIA Technology by adding EGalaxeMPIA Technology to a well-diversified portfolio.
EGalaxeMPIA Technology Stock Price History Chart
There are several ways to analyze EGalaxeMPIA Stock price data. The simplest method is using a basic EGalaxeMPIA candlestick price chart, which shows EGalaxeMPIA Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 50.4 |
Lowest Price | December 2, 2024 | 45.6 |
EGalaxeMPIA Technology December 11, 2024 Stock Price Synopsis
Various analyses of EGalaxeMPIA Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGalaxeMPIA Stock. It can be used to describe the percentage change in the price of EGalaxeMPIA Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGalaxeMPIA Stock.EGalaxeMPIA Technology Price Rate Of Daily Change | 0.98 | |
EGalaxeMPIA Technology Price Action Indicator | (0.25) | |
EGalaxeMPIA Technology Accumulation Distribution | 2,555 | |
EGalaxeMPIA Technology Price Daily Balance Of Power | (0.54) |
EGalaxeMPIA Technology December 11, 2024 Stock Price Analysis
EGalaxeMPIA Stock Price History Data
The price series of EGalaxeMPIA Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.8 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 48.38. The median price for the last 90 days is 48.35. The company had 1040:1000 stock split on 28th of July 2022. eGalaxeMPIA Technology issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/10/2024 | 45.60 | 46.35 | 45.05 | 45.80 | 91,106 | |
12/09/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 74,651 | |
12/06/2024 | 46.30 | 46.50 | 45.60 | 46.50 | 139,246 | |
12/05/2024 | 46.00 | 46.70 | 46.00 | 46.55 | 39,539 | |
12/04/2024 | 45.60 | 46.00 | 45.60 | 45.95 | 91,285 | |
12/03/2024 | 45.65 | 46.00 | 45.65 | 45.85 | 66,396 | |
12/02/2024 | 46.90 | 46.90 | 45.55 | 45.60 | 178,945 | |
11/29/2024 | 47.00 | 47.00 | 46.50 | 46.90 | 48,431 | |
11/28/2024 | 47.20 | 47.30 | 46.85 | 47.15 | 19,843 | |
11/27/2024 | 48.20 | 48.20 | 47.10 | 47.20 | 61,264 | |
11/26/2024 | 48.30 | 48.30 | 48.15 | 48.25 | 28,870 | |
11/25/2024 | 48.10 | 48.20 | 48.10 | 48.20 | 50,652 | |
11/22/2024 | 48.00 | 48.75 | 47.95 | 48.05 | 29,220 | |
11/21/2024 | 47.90 | 48.80 | 47.90 | 48.00 | 12,000 | |
11/20/2024 | 48.15 | 48.15 | 48.00 | 48.00 | 15,804 | |
11/19/2024 | 48.05 | 48.15 | 48.00 | 48.15 | 19,431 | |
11/18/2024 | 49.45 | 49.45 | 48.10 | 48.10 | 26,244 | |
11/15/2024 | 48.00 | 48.50 | 47.80 | 48.25 | 53,812 | |
11/14/2024 | 48.50 | 48.65 | 48.00 | 48.35 | 67,662 | |
11/13/2024 | 48.60 | 48.80 | 48.40 | 48.50 | 19,621 | |
11/12/2024 | 48.50 | 49.00 | 48.50 | 48.60 | 36,333 | |
11/11/2024 | 49.25 | 49.30 | 48.20 | 49.00 | 70,995 | |
11/08/2024 | 49.30 | 49.50 | 49.10 | 49.15 | 28,464 | |
11/07/2024 | 49.10 | 49.75 | 49.10 | 49.35 | 60,504 | |
11/06/2024 | 49.25 | 49.30 | 49.15 | 49.20 | 10,005 | |
11/05/2024 | 48.65 | 49.65 | 48.65 | 49.30 | 15,593 | |
11/04/2024 | 48.15 | 49.80 | 48.15 | 49.25 | 52,743 | |
11/01/2024 | 48.25 | 49.05 | 48.05 | 48.80 | 62,872 | |
10/31/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
10/30/2024 | 48.15 | 48.65 | 48.05 | 48.20 | 32,491 | |
10/29/2024 | 48.15 | 48.50 | 48.00 | 48.15 | 33,000 | |
10/28/2024 | 48.85 | 48.85 | 48.15 | 48.15 | 27,080 | |
10/25/2024 | 48.90 | 49.45 | 48.70 | 48.75 | 26,745 | |
10/24/2024 | 48.75 | 48.90 | 48.70 | 48.90 | 8,000 | |
10/23/2024 | 48.55 | 49.25 | 48.55 | 48.60 | 41,297 | |
10/22/2024 | 48.45 | 49.30 | 48.40 | 48.90 | 35,000 | |
10/21/2024 | 48.30 | 48.70 | 48.00 | 48.45 | 41,091 | |
10/18/2024 | 48.40 | 48.40 | 48.00 | 48.05 | 49,470 | |
10/17/2024 | 48.00 | 48.35 | 48.00 | 48.30 | 28,000 | |
10/16/2024 | 48.30 | 48.45 | 47.90 | 48.00 | 70,973 | |
10/15/2024 | 48.35 | 48.80 | 48.25 | 48.80 | 47,795 | |
10/14/2024 | 49.00 | 49.00 | 48.30 | 48.35 | 64,233 | |
10/11/2024 | 48.85 | 49.45 | 48.85 | 49.10 | 26,601 | |
10/09/2024 | 49.60 | 50.00 | 49.30 | 49.50 | 45,431 | |
10/08/2024 | 49.40 | 49.75 | 49.20 | 49.70 | 29,714 | |
10/07/2024 | 49.30 | 50.00 | 49.30 | 49.60 | 33,410 | |
10/04/2024 | 50.40 | 50.40 | 49.10 | 49.20 | 45,250 | |
10/03/2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 | |
10/02/2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 | |
10/01/2024 | 49.70 | 49.80 | 49.40 | 49.80 | 47,534 | |
09/30/2024 | 50.00 | 50.00 | 49.65 | 49.70 | 25,793 | |
09/27/2024 | 50.70 | 51.00 | 50.00 | 50.20 | 41,786 | |
09/26/2024 | 50.50 | 51.00 | 49.90 | 50.20 | 93,000 | |
09/25/2024 | 50.50 | 50.90 | 50.10 | 50.20 | 46,907 | |
09/24/2024 | 50.70 | 52.40 | 50.30 | 50.40 | 237,664 | |
09/23/2024 | 48.65 | 50.00 | 48.65 | 49.80 | 86,008 | |
09/20/2024 | 48.25 | 48.70 | 47.95 | 48.50 | 76,827 | |
09/19/2024 | 47.80 | 48.00 | 47.75 | 48.00 | 20,785 | |
09/18/2024 | 48.30 | 48.30 | 47.70 | 47.70 | 81,349 | |
09/16/2024 | 47.95 | 48.35 | 47.80 | 48.30 | 24,973 | |
09/13/2024 | 47.60 | 48.00 | 47.50 | 47.95 | 42,698 |
About EGalaxeMPIA Technology Stock history
EGalaxeMPIA Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGalaxeMPIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eGalaxeMPIA Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGalaxeMPIA Technology stock prices may prove useful in developing a viable investing in EGalaxeMPIA Technology
eGalaxeMPIA Technology Inc. provides touch panel solutions. It serves marine, industrialHMI, medical, aerospace, education, militaryrugged, laptoptablet, hospitalitygaming, retailPOS, and automotive. eGalaxeMPIA Technology Inc. was founded in 2000 and is headquartered in Taipei City, Taiwan. EGALAX EMPIA operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.
EGalaxeMPIA Technology Stock Technical Analysis
EGalaxeMPIA Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
EGalaxeMPIA Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGalaxeMPIA Technology's price direction in advance. Along with the technical and fundamental analysis of EGalaxeMPIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGalaxeMPIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (1.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EGalaxeMPIA Stock Analysis
When running EGalaxeMPIA Technology's price analysis, check to measure EGalaxeMPIA Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EGalaxeMPIA Technology is operating at the current time. Most of EGalaxeMPIA Technology's value examination focuses on studying past and present price action to predict the probability of EGalaxeMPIA Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EGalaxeMPIA Technology's price. Additionally, you may evaluate how the addition of EGalaxeMPIA Technology to your portfolios can decrease your overall portfolio volatility.