Connection Technology (Taiwan) Price History

3672 Stock  TWD 20.90  0.10  0.48%   
If you're considering investing in Connection Stock, it is important to understand the factors that can impact its price. As of today, the current price of Connection Technology stands at 20.90, as last reported on the 11th of December 2024, with the highest price reaching 20.90 and the lowest price hitting 20.15 during the day. At this stage we consider Connection Stock to be out of control. Connection Technology secures Sharpe Ratio (or Efficiency) of 0.0501, which signifies that the company had a 0.0501% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Connection Technology Systems, which you can use to evaluate the volatility of the firm. Please confirm Connection Technology's Risk Adjusted Performance of 0.0174, mean deviation of 2.14, and Downside Deviation of 2.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Connection Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3672
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Connection Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Connection Technology by adding it to a well-diversified portfolio.

Connection Technology Stock Price History Chart

There are several ways to analyze Connection Stock price data. The simplest method is using a basic Connection candlestick price chart, which shows Connection Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202426.25
Lowest PriceSeptember 13, 202419.5

Connection Technology December 11, 2024 Stock Price Synopsis

Various analyses of Connection Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Connection Stock. It can be used to describe the percentage change in the price of Connection Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Connection Stock.
Connection Technology Price Daily Balance Of Power(0.13)
Connection Technology Price Rate Of Daily Change 1.00 
Connection Technology Price Action Indicator 0.32 
Connection Technology Accumulation Distribution 2,513 

Connection Technology December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Connection Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Connection Technology intraday prices and daily technical indicators to check the level of noise trading in Connection Stock and then apply it to test your longer-term investment strategies against Connection.

Connection Stock Price History Data

The price series of Connection Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.95 with a coefficient of variation of 7.47. The prices are distributed with arithmetic mean of 21.12. The median price for the last 90 days is 20.75. The company had 1060:1000 stock split on 10th of July 2017. Connection Technology issued dividends on 2022-08-02.
OpenHighLowCloseVolume
12/10/2024 20.85  20.90  20.15  20.90  70,036 
12/09/2024 21.00  21.00  21.00  21.00  23,086 
12/06/2024 21.35  21.35  20.65  21.00  22,111 
12/05/2024 21.00  21.25  20.90  21.15  35,105 
12/04/2024 20.75  22.20  20.75  21.65  93,177 
12/03/2024 20.10  20.65  20.10  20.65  20,011 
12/02/2024 21.30  21.85  20.00  20.50  123,153 
11/29/2024 20.80  21.30  20.70  21.25  11,015 
11/28/2024 20.85  20.85  20.40  20.75  31,241 
11/27/2024 20.85  21.20  20.30  20.60  80,109 
11/26/2024 21.80  21.95  20.85  20.85  115,224 
11/25/2024 21.05  21.80  20.80  21.80  12,022 
11/22/2024 21.00  21.00  20.75  20.75  4,096 
11/21/2024 20.30  21.00  20.30  20.95  99,000 
11/20/2024 20.90  21.05  20.30  20.70  41,220 
11/19/2024 20.05  21.20  20.05  20.60  72,088 
11/18/2024 20.85  22.00  20.50  21.05  32,000 
11/15/2024 22.30  22.30  21.05  21.05  19,009 
11/14/2024 22.00  22.15  21.15  21.20  74,113 
11/13/2024 23.40  23.40  21.90  22.90  39,921 
11/12/2024 21.15  23.35  21.10  22.80  94,723 
11/11/2024 21.20  21.85  21.20  21.30  12,000 
11/08/2024 22.30  22.40  21.40  21.40  23,080 
11/07/2024 22.15  22.90  21.65  21.80  64,000 
11/06/2024 23.10  24.00  22.10  22.10  64,781 
11/05/2024 24.15  24.35  23.00  23.00  98,389 
11/04/2024 25.50  25.50  24.10  24.10  78,163 
11/01/2024 25.85  25.85  23.85  25.50  57,559 
10/31/2024 24.55  24.55  24.55  24.55  1.00 
10/30/2024 25.00  25.65  24.00  24.55  153,583 
10/29/2024 25.00  25.60  23.70  24.60  362,333 
10/28/2024 24.45  26.40  24.45  26.25  724,900 
10/25/2024 22.50  24.20  21.90  24.00  345,058 
10/24/2024 22.50  22.50  22.05  22.05  45,060 
10/23/2024 21.85  22.85  21.70  22.45  94,000 
10/22/2024 21.90  23.50  21.90  22.50  272,568 
10/21/2024 20.25  21.90  20.25  21.90  292,179 
10/18/2024 20.00  20.00  19.90  19.95  16,021 
10/17/2024 20.05  20.40  19.95  19.95  18,000 
10/16/2024 19.80  20.10  19.60  20.10  13,030 
10/15/2024 19.80  20.50  19.70  19.80  15,014 
10/14/2024 20.15  20.15  19.70  19.95  17,000 
10/11/2024 20.80  20.80  19.90  19.90  15,071 
10/09/2024 20.30  20.85  20.00  20.00  63,083 
10/08/2024 20.50  20.95  20.00  20.25  108,105 
10/07/2024 19.85  21.70  19.85  20.45  283,000 
10/04/2024 19.60  19.75  19.55  19.75  11,013 
10/03/2024 19.60  19.60  19.60  19.60  1.00 
10/02/2024 19.60  19.60  19.60  19.60  1.00 
10/01/2024 19.80  19.80  19.50  19.60  20,000 
09/30/2024 19.90  19.90  19.60  19.85  13,000 
09/27/2024 19.95  19.95  19.55  19.60  25,036 
09/26/2024 19.95  20.00  19.60  19.60  16,203 
09/25/2024 20.00  20.00  19.50  19.95  34,000 
09/24/2024 20.05  20.15  19.60  20.00  22,012 
09/23/2024 20.60  20.60  19.60  20.05  70,000 
09/20/2024 20.00  20.35  19.85  20.05  45,409 
09/19/2024 20.00  20.90  19.65  20.60  70,000 
09/18/2024 19.65  21.15  19.60  20.35  46,006 
09/16/2024 20.35  20.35  19.55  19.90  6,019 
09/13/2024 19.50  19.50  19.50  19.50  5,010 

About Connection Technology Stock history

Connection Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Connection is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Connection Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Connection Technology stock prices may prove useful in developing a viable investing in Connection Technology

Connection Technology Stock Technical Analysis

Connection Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Connection Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Connection Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Connection Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Connection Technology's price direction in advance. Along with the technical and fundamental analysis of Connection Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Connection to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Connection Stock Analysis

When running Connection Technology's price analysis, check to measure Connection Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Connection Technology is operating at the current time. Most of Connection Technology's value examination focuses on studying past and present price action to predict the probability of Connection Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Connection Technology's price. Additionally, you may evaluate how the addition of Connection Technology to your portfolios can decrease your overall portfolio volatility.