Nishoku Technology (Taiwan) Price History
| 3679 Stock | TWD 130.50 0.50 0.38% |
If you're considering investing in Nishoku Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nishoku Technology stands at 130.50, as last reported on the 23rd of November, with the highest price reaching 131.00 and the lowest price hitting 130.00 during the day. Nishoku Technology has Sharpe Ratio of -0.0082, which conveys that the firm had a -0.0082% return per unit of risk over the last 3 months. Nishoku Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nishoku Technology's Mean Deviation of 0.6255, standard deviation of 0.9293, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Nishoku Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nishoku |
Sharpe Ratio = -0.0082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3679 |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nishoku Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nishoku Technology by adding Nishoku Technology to a well-diversified portfolio.
Nishoku Technology Stock Price History Chart
There are several ways to analyze Nishoku Stock price data. The simplest method is using a basic Nishoku candlestick price chart, which shows Nishoku Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 135.0 |
| Lowest Price | September 4, 2024 | 128.0 |
Nishoku Technology November 23, 2024 Stock Price Synopsis
Various analyses of Nishoku Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nishoku Stock. It can be used to describe the percentage change in the price of Nishoku Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nishoku Stock.| Nishoku Technology Accumulation Distribution | 163.50 | |
| Nishoku Technology Price Rate Of Daily Change | 1.00 | |
| Nishoku Technology Price Action Indicator | 0.25 | |
| Nishoku Technology Price Daily Balance Of Power | 0.50 |
Nishoku Technology November 23, 2024 Stock Price Analysis
Nishoku Stock Price History Data
The price series of Nishoku Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.0 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 131.6. The median price for the last 90 days is 132.0. The company had 800:1000 stock split on 13th of September 2018. Nishoku Technology issued dividends on 2022-06-15.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 130.00 | 131.00 | 130.00 | 130.50 | 21,418 | |
| 11/21/2024 | 128.50 | 131.00 | 128.50 | 130.00 | 43,299 | |
| 11/20/2024 | 128.50 | 128.50 | 128.50 | 128.50 | 21,461 | |
| 11/19/2024 | 128.00 | 129.50 | 128.00 | 128.50 | 46,023 | |
| 11/18/2024 | 128.50 | 129.00 | 128.00 | 128.50 | 44,473 | |
| 11/15/2024 | 130.00 | 130.00 | 128.50 | 129.00 | 61,281 | |
| 11/14/2024 | 130.50 | 130.50 | 128.00 | 128.00 | 237,092 | |
| 11/13/2024 | 130.50 | 131.00 | 130.50 | 130.50 | 54,925 | |
| 11/12/2024 | 130.50 | 132.00 | 129.50 | 130.00 | 64,023 | |
| 11/11/2024 | 132.50 | 132.50 | 130.00 | 132.00 | 79,425 | |
| 11/08/2024 | 129.50 | 130.00 | 129.00 | 129.00 | 79,445 | |
| 11/07/2024 | 129.00 | 130.00 | 128.50 | 130.00 | 46,631 | |
| 11/06/2024 | 128.00 | 129.00 | 127.50 | 129.00 | 66,207 | |
| 11/05/2024 | 129.00 | 130.00 | 128.00 | 128.00 | 76,395 | |
| 11/04/2024 | 132.00 | 132.00 | 127.00 | 129.00 | 202,745 | |
| 11/01/2024 | 132.50 | 133.50 | 132.00 | 133.50 | 46,183 | |
| 10/31/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1.00 | |
| 10/30/2024 | 133.50 | 134.00 | 133.00 | 133.00 | 31,620 | |
| 10/29/2024 | 133.00 | 134.00 | 133.00 | 133.00 | 45,657 | |
| 10/28/2024 | 133.50 | 134.50 | 133.50 | 134.00 | 34,383 | |
| 10/25/2024 | 132.50 | 133.50 | 132.50 | 133.50 | 58,379 | |
| 10/24/2024 | 132.50 | 133.00 | 132.00 | 132.50 | 26,470 | |
| 10/23/2024 | 132.50 | 133.50 | 132.50 | 133.00 | 24,284 | |
| 10/22/2024 | 132.50 | 133.50 | 132.50 | 132.50 | 38,033 | |
| 10/21/2024 | 133.00 | 134.00 | 132.50 | 133.00 | 54,134 | |
| 10/18/2024 | 132.50 | 134.00 | 132.50 | 133.50 | 32,000 | |
| 10/17/2024 | 133.00 | 134.00 | 132.50 | 133.00 | 36,585 | |
| 10/16/2024 | 132.50 | 133.50 | 132.00 | 133.00 | 70,346 | |
| 10/15/2024 | 134.50 | 134.50 | 133.00 | 133.50 | 63,044 | |
| 10/14/2024 | 134.50 | 135.50 | 133.00 | 134.50 | 46,100 | |
| 10/11/2024 | 135.00 | 135.00 | 132.00 | 134.50 | 135,142 | |
| 10/09/2024 | 136.00 | 136.00 | 132.50 | 134.50 | 79,000 | |
| 10/08/2024 | 135.00 | 135.50 | 133.00 | 135.00 | 57,164 | |
| 10/07/2024 | 131.50 | 134.00 | 131.50 | 134.00 | 60,000 | |
| 10/04/2024 | 132.00 | 132.00 | 131.00 | 131.00 | 48,437 | |
| 10/03/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/02/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/01/2024 | 132.00 | 132.00 | 131.00 | 131.00 | 30,877 | |
| 09/30/2024 | 130.50 | 132.50 | 130.50 | 131.50 | 32,010 | |
| 09/27/2024 | 134.00 | 134.00 | 131.50 | 132.50 | 38,538 | |
| 09/26/2024 | 134.00 | 134.00 | 132.00 | 132.50 | 45,475 | |
| 09/25/2024 | 133.50 | 134.00 | 133.00 | 133.50 | 42,793 | |
| 09/24/2024 | 132.50 | 133.50 | 132.00 | 133.00 | 33,000 | |
| 09/23/2024 | 132.50 | 133.00 | 132.50 | 133.00 | 44,952 | |
| 09/20/2024 | 133.00 | 133.00 | 131.50 | 132.00 | 36,512 | |
| 09/19/2024 | 132.00 | 132.50 | 132.00 | 132.50 | 32,298 | |
| 09/18/2024 | 132.50 | 132.50 | 131.00 | 131.50 | 41,275 | |
| 09/16/2024 | 132.50 | 132.50 | 131.50 | 132.50 | 18,515 | |
| 09/13/2024 | 132.50 | 132.50 | 131.00 | 131.50 | 18,613 | |
| 09/12/2024 | 131.00 | 132.00 | 131.00 | 131.50 | 37,867 | |
| 09/11/2024 | 130.50 | 131.00 | 129.50 | 129.50 | 52,609 | |
| 09/10/2024 | 137.50 | 137.50 | 129.50 | 129.50 | 142,098 | |
| 09/09/2024 | 127.50 | 129.00 | 126.50 | 128.50 | 42,145 | |
| 09/06/2024 | 127.50 | 129.00 | 127.50 | 129.00 | 15,617 | |
| 09/05/2024 | 129.50 | 130.00 | 128.00 | 128.50 | 43,288 | |
| 09/04/2024 | 130.00 | 130.50 | 126.50 | 128.00 | 130,492 | |
| 09/03/2024 | 132.00 | 133.50 | 132.00 | 132.00 | 30,350 | |
| 09/02/2024 | 133.00 | 133.50 | 132.00 | 132.00 | 70,703 | |
| 08/30/2024 | 131.50 | 133.00 | 131.50 | 133.00 | 40,719 | |
| 08/29/2024 | 132.00 | 132.00 | 130.50 | 131.50 | 73,000 | |
| 08/28/2024 | 132.00 | 133.00 | 132.00 | 132.00 | 20,015 |
About Nishoku Technology Stock history
Nishoku Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nishoku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nishoku Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nishoku Technology stock prices may prove useful in developing a viable investing in Nishoku Technology
Nishoku Technology Inc. designs and manufactures single and double steel plastic injection molds in Taiwan, the United States, rest of Asia, Europe, and internationally. Nishoku Technology Inc. was founded in 1980 and is based in New Taipei City, Taiwan. NISHOKU TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.
Nishoku Technology Stock Technical Analysis
Nishoku Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Nishoku Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nishoku Technology's price direction in advance. Along with the technical and fundamental analysis of Nishoku Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nishoku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nishoku Stock Analysis
When running Nishoku Technology's price analysis, check to measure Nishoku Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nishoku Technology is operating at the current time. Most of Nishoku Technology's value examination focuses on studying past and present price action to predict the probability of Nishoku Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nishoku Technology's price. Additionally, you may evaluate how the addition of Nishoku Technology to your portfolios can decrease your overall portfolio volatility.