JPM INDIAN (Germany) Price History

3J8 Stock  EUR 12.20  0.10  0.81%   
If you're considering investing in JPM Stock, it is important to understand the factors that can impact its price. As of today, the current price of JPM INDIAN stands at 12.20, as last reported on the 30th of November, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. At this point, JPM INDIAN is very steady. JPM INDIAN INVT holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPM INDIAN INVT, which you can use to evaluate the volatility of the firm. Please check out JPM INDIAN's market risk adjusted performance of (0.32), and Risk Adjusted Performance of 0.034 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
JPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3J8

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average JPM INDIAN is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM INDIAN by adding it to a well-diversified portfolio.

JPM INDIAN Stock Price History Chart

There are several ways to analyze JPM Stock price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM INDIAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202412.3
Lowest PriceOctober 24, 202411.5

JPM INDIAN November 30, 2024 Stock Price Synopsis

Various analyses of JPM INDIAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Stock. It can be used to describe the percentage change in the price of JPM INDIAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Stock.
JPM INDIAN Price Rate Of Daily Change 0.99 
JPM INDIAN Price Action Indicator(0.05)

JPM INDIAN November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPM INDIAN intraday prices and daily technical indicators to check the level of noise trading in JPM Stock and then apply it to test your longer-term investment strategies against JPM.

JPM Stock Price History Data

The price series of JPM INDIAN for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 11.87. The median price for the last 90 days is 11.9.
OpenHighLowCloseVolume
11/29/2024 12.20  12.20  12.20  12.20  1.00 
11/28/2024 12.30  12.30  12.30  12.30  1.00 
11/27/2024 12.30  12.30  12.30  12.30  1.00 
11/26/2024 12.20  12.20  12.20  12.20  1.00 
11/25/2024 12.00  12.00  12.00  12.00  1.00 
11/22/2024 11.70  11.70  11.70  11.70  1.00 
11/21/2024 11.80  11.80  11.80  11.80  1.00 
11/20/2024 11.80  11.80  11.80  11.80  1.00 
11/19/2024 11.90  11.90  11.90  11.90  1.00 
11/18/2024 11.90  11.90  11.90  11.90  1.00 
11/15/2024 11.80  11.80  11.80  11.80  1.00 
11/14/2024 11.60  11.60  11.60  11.60  1.00 
11/13/2024 11.80  11.80  11.80  11.80  1.00 
11/12/2024 11.90  11.90  11.90  11.90  1.00 
11/11/2024 11.90  11.90  11.90  11.90  1.00 
11/08/2024 11.80  11.80  11.80  11.80  1.00 
11/07/2024 12.00  12.00  12.00  12.00  1.00 
11/06/2024 11.70  11.70  11.70  11.70  1.00 
11/05/2024 11.60  11.60  11.60  11.60  1.00 
11/04/2024 11.60  11.60  11.60  11.60  1.00 
11/01/2024 11.60  11.60  11.60  11.60  1.00 
10/31/2024 11.60  11.60  11.60  11.60  1.00 
10/30/2024 11.80  11.80  11.80  11.80  1.00 
10/29/2024 11.80  11.80  11.80  11.80  1.00 
10/28/2024 11.80  11.80  11.80  11.80  1.00 
10/25/2024 11.60  11.60  11.60  11.60  1.00 
10/24/2024 11.50  11.50  11.50  11.50  1.00 
10/23/2024 11.70  11.70  11.70  11.70  1.00 
10/22/2024 11.70  11.70  11.70  11.70  1.00 
10/21/2024 11.70  11.70  11.70  11.70  1.00 
10/18/2024 11.80  11.80  11.80  11.80  1.00 
10/17/2024 11.90  11.90  11.90  11.90  1.00 
10/16/2024 11.80  11.80  11.80  11.80  1.00 
10/15/2024 11.90  11.90  11.90  11.90  1.00 
10/14/2024 11.90  11.90  11.90  11.90  1.00 
10/11/2024 11.90  11.90  11.90  11.90  1.00 
10/10/2024 12.00  12.00  12.00  12.00  1.00 
10/09/2024 11.90  11.90  11.90  11.90  1.00 
10/08/2024 11.70  11.70  11.70  11.70  1.00 
10/07/2024 12.00  12.00  12.00  12.00  1.00 
10/04/2024 12.00  12.00  12.00  12.00  1.00 
10/03/2024 12.10  12.10  12.10  12.10  1.00 
10/02/2024 12.10  12.10  12.10  12.10  1.00 
10/01/2024 12.10  12.10  12.10  12.10  1.00 
09/30/2024 12.10  12.10  12.10  12.10  1.00 
09/27/2024 12.10  12.10  12.10  12.10  1.00 
09/26/2024 12.10  12.10  12.10  12.10  1.00 
09/25/2024 12.00  12.00  12.00  12.00  1.00 
09/24/2024 12.20  12.20  12.20  12.20  1.00 
09/23/2024 12.00  12.00  12.00  12.00  1.00 
09/20/2024 11.80  11.80  11.80  11.80  1.00 
09/19/2024 11.90  11.90  11.90  11.90  1.00 
09/18/2024 11.90  11.90  11.90  11.90  1.00 
09/17/2024 11.90  11.90  11.90  11.90  1.00 
09/16/2024 11.80  11.80  11.80  11.80  1.00 
09/13/2024 11.80  11.80  11.80  11.80  1.00 
09/12/2024 11.80  11.80  11.80  11.80  1.00 
09/11/2024 11.70  11.70  11.70  11.70  1.00 
09/10/2024 11.70  11.70  11.70  11.70  1.00 
09/09/2024 11.60  11.60  11.60  11.60  1.00 
09/06/2024 11.80  11.80  11.80  11.80  1.00 

About JPM INDIAN Stock history

JPM INDIAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM INDIAN INVT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM INDIAN stock prices may prove useful in developing a viable investing in JPM INDIAN
JPMorgan Indian Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. JPMorgan Indian Investment Trust plc was formed on May 1, 1994 and is domiciled in the United Kingdom. JPM INDIAN is traded on Frankfurt Stock Exchange in Germany.

JPM INDIAN Stock Technical Analysis

JPM INDIAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPM INDIAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPM INDIAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

JPM INDIAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPM INDIAN's price direction in advance. Along with the technical and fundamental analysis of JPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JPM Stock analysis

When running JPM INDIAN's price analysis, check to measure JPM INDIAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPM INDIAN is operating at the current time. Most of JPM INDIAN's value examination focuses on studying past and present price action to predict the probability of JPM INDIAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPM INDIAN's price. Additionally, you may evaluate how the addition of JPM INDIAN to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.