GraniteShares (UK) Price History
| 3LNI Etf | 0.18 0.01 5.26% |
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 0.18, as last reported on the 26th of February, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Currently, GraniteShares 3x Long is out of control. GraniteShares 3x Long holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for GraniteShares 3x Long, which you can use to evaluate the volatility of the entity. Please check out GraniteShares' market risk adjusted performance of 0.3843, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0587%.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GraniteShares |
Sharpe Ratio = 0.0051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | 3LNI |
| Negative Returns |
Estimated Market Risk
| 11.5 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
GraniteShares Etf Price History Chart
There are several ways to analyze GraniteShares 3x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GraniteShares Etf Price History Data
The price series of GraniteShares for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.3 with a coefficient of variation of 26.5. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.| Open | High | Low | Close | Volume | ||
02/26/2025 | 0.19 | 0.19 | 0.18 | 0.18 | ||
| 02/10/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 41,376 | |
| 02/07/2025 | 0.18 | 0.20 | 0.17 | 0.17 | 543,843 | |
| 02/06/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 102,604 | |
| 02/05/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 128,842 | |
| 02/04/2025 | 0.21 | 0.21 | 0.19 | 0.21 | 126,358 | |
| 02/03/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 40,076 | |
| 01/31/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 165,661 | |
| 01/30/2025 | 0.19 | 0.20 | 0.17 | 0.20 | 334,012 | |
| 01/29/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 49,954 | |
| 01/28/2025 | 0.20 | 0.20 | 0.17 | 0.18 | 159,631 | |
| 01/27/2025 | 0.20 | 0.21 | 0.18 | 0.20 | 121,331 | |
| 01/24/2025 | 0.18 | 0.20 | 0.17 | 0.18 | 127,966 | |
| 01/23/2025 | 0.17 | 0.19 | 0.17 | 0.17 | 47,167 | |
| 01/22/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 145,920 | |
| 01/21/2025 | 0.20 | 0.22 | 0.17 | 0.18 | 123,043 | |
| 01/20/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 4,913 | |
| 01/17/2025 | 0.17 | 0.21 | 0.17 | 0.20 | 34,465 | |
| 01/16/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 41,652 | |
| 01/15/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 99,584 | |
| 01/14/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 62,117 | |
| 01/13/2025 | 0.20 | 0.20 | 0.16 | 0.16 | 196,675 | |
| 01/10/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 361,225 | |
| 01/09/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 27,824 | |
| 01/08/2025 | 0.21 | 0.22 | 0.19 | 0.20 | 492,896 | |
| 01/07/2025 | 0.25 | 0.27 | 0.23 | 0.23 | 99,782 | |
| 01/06/2025 | 0.26 | 0.29 | 0.24 | 0.27 | 262,191 | |
| 01/03/2025 | 0.24 | 0.25 | 0.22 | 0.24 | 27,566 | |
| 01/02/2025 | 0.21 | 0.26 | 0.21 | 0.25 | 71,281 | |
| 12/31/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 36,142 | |
| 12/30/2024 | 0.24 | 0.24 | 0.21 | 0.22 | 66,492 | |
| 12/27/2024 | 0.25 | 0.28 | 0.23 | 0.24 | 71,411 | |
| 12/24/2024 | 0.23 | 0.29 | 0.23 | 0.24 | 43,647 | |
| 12/23/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 144,756 | |
| 12/20/2024 | 0.24 | 0.26 | 0.22 | 0.25 | 123,783 | |
| 12/19/2024 | 0.24 | 0.28 | 0.21 | 0.22 | 72,342 | |
| 12/18/2024 | 0.25 | 0.28 | 0.24 | 0.24 | 45,439 | |
| 12/17/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 56,145 | |
| 12/16/2024 | 0.24 | 0.26 | 0.23 | 0.24 | 271,600 | |
| 12/13/2024 | 0.25 | 0.26 | 0.23 | 0.24 | 388,188 | |
| 12/12/2024 | 0.27 | 0.29 | 0.24 | 0.26 | 230,959 | |
| 12/11/2024 | 0.30 | 0.30 | 0.25 | 0.26 | 98,306 | |
| 12/10/2024 | 0.32 | 0.34 | 0.29 | 0.30 | 127,316 | |
| 12/09/2024 | 0.30 | 0.41 | 0.30 | 0.39 | 550,911 | |
| 12/06/2024 | 0.29 | 0.31 | 0.27 | 0.28 | 77,689 | |
| 12/05/2024 | 0.29 | 0.30 | 0.27 | 0.29 | 186,424 | |
| 12/04/2024 | 0.31 | 0.32 | 0.27 | 0.27 | 295,967 | |
| 12/03/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 63,803 | |
| 12/02/2024 | 0.26 | 0.27 | 0.24 | 0.24 | 82,570 | |
| 11/29/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 18,997 | |
| 11/28/2024 | 0.25 | 0.25 | 0.22 | 0.24 | 4,065 | |
| 11/27/2024 | 0.25 | 0.27 | 0.23 | 0.23 | 213,199 | |
| 11/26/2024 | 0.30 | 0.31 | 0.23 | 0.24 | 398,012 | |
| 11/25/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 80,898 | |
| 11/22/2024 | 0.32 | 0.33 | 0.29 | 0.32 | 166,353 | |
| 11/21/2024 | 0.31 | 0.33 | 0.28 | 0.31 | 96,991 | |
| 11/20/2024 | 0.31 | 0.33 | 0.23 | 0.28 | 285,868 | |
| 11/19/2024 | 0.34 | 0.34 | 0.27 | 0.29 | 272,583 | |
| 11/18/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 46,313 | |
| 11/15/2024 | 0.26 | 0.28 | 0.25 | 0.25 | 198,307 | |
| 11/14/2024 | 0.27 | 0.30 | 0.27 | 0.27 | 195,831 |
About GraniteShares Etf history
GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares
GraniteShares Etf Technical Analysis
GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
GraniteShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | 0.3743 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GraniteShares Etf
GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.