GraniteShares (UK) Price History
| 3LZN Etf | 71.59 10.29 16.79% |
Below is the normalized historical share price chart for GraniteShares 3x Long extending back to July 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares stands at 71.59, as last reported on the 26th of February, with the highest price reaching 72.79 and the lowest price hitting 69.00 during the day.
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares appears to be very steady, given 3 months investment horizon. GraniteShares 3x Long holds Efficiency (Sharpe) Ratio of 0.0396, which attests that the entity had a 0.0396 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for GraniteShares 3x Long, which you can use to evaluate the volatility of the entity. Please utilize GraniteShares' market risk adjusted performance of 0.1644, and Risk Adjusted Performance of 0.0377 to validate if our risk estimates are consistent with your expectations.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 106.74 | 200 Day MA 65.5046 | 1 y Volatility 67.21 | 50 Day MA 85.8554 | Inception Date 2020-07-01 |
GraniteShares |
Sharpe Ratio = 0.0396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3LZN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.15 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average GraniteShares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
GraniteShares Etf Price History Chart
There are several ways to analyze GraniteShares 3x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 102.41 |
| Lowest Price | February 25, 2025 | 61.3 |
GraniteShares February 26, 2025 Etf Price Synopsis
Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.| GraniteShares Price Rate Of Daily Change | 1.17 | |
| GraniteShares Price Action Indicator | 5.84 | |
| GraniteShares Market Facilitation Index | 0.01 | |
| GraniteShares Accumulation Distribution | 19.32 | |
| GraniteShares Price Daily Balance Of Power | 2.72 |
GraniteShares February 26, 2025 Etf Price Analysis
GraniteShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 69.00 | 72.79 | 69.00 | 71.59 | 371.00 | |
| 02/25/2025 | 64.69 | 68.14 | 61.30 | 61.30 | 179.00 | |
| 02/24/2025 | 72.66 | 73.72 | 68.00 | 69.17 | 758.00 | |
| 02/21/2025 | 78.03 | 78.25 | 73.54 | 74.36 | 292.00 | |
| 02/20/2025 | 81.48 | 82.01 | 77.92 | 77.92 | 46.00 | |
| 02/19/2025 | 83.02 | 83.02 | 79.97 | 80.29 | 939.00 | |
| 02/18/2025 | 84.70 | 91.18 | 80.58 | 80.58 | 370.00 | |
| 02/17/2025 | 83.31 | 88.75 | 83.31 | 88.75 | 39.00 | |
| 02/14/2025 | 86.62 | 86.62 | 84.89 | 84.91 | 42.00 | |
| 02/13/2025 | 85.12 | 86.92 | 84.54 | 84.94 | 663.00 | |
| 02/12/2025 | 92.80 | 92.80 | 85.18 | 86.12 | 189.00 | |
| 02/11/2025 | 91.60 | 91.60 | 87.76 | 88.07 | 812.00 | |
| 02/10/2025 | 85.61 | 90.87 | 85.61 | 89.99 | 469.00 | |
| 02/07/2025 | 88.00 | 92.59 | 85.73 | 85.73 | 2,122 | |
| 02/06/2025 | 96.82 | 97.43 | 95.69 | 96.63 | 3,532 | |
| 02/05/2025 | 95.00 | 103.70 | 91.66 | 93.84 | 4,005 | |
| 02/04/2025 | 96.70 | 102.41 | 96.30 | 102.41 | 118.00 | |
| 02/03/2025 | 90.22 | 97.42 | 88.38 | 96.12 | 583.00 | |
| 01/31/2025 | 96.15 | 99.79 | 96.15 | 98.10 | 146.00 | |
| 01/30/2025 | 95.00 | 96.67 | 90.56 | 92.25 | 95.00 | |
| 01/29/2025 | 97.93 | 100.23 | 97.05 | 97.05 | 140.00 | |
| 01/28/2025 | 92.30 | 99.56 | 92.30 | 99.56 | 66.00 | |
| 01/27/2025 | 83.46 | 90.31 | 81.70 | 90.31 | 163.00 | |
| 01/24/2025 | 94.34 | 94.92 | 93.20 | 93.20 | 33.00 | |
| 01/23/2025 | 92.87 | 93.49 | 91.92 | 93.28 | 653.00 | |
| 01/22/2025 | 87.12 | 94.03 | 87.12 | 93.58 | 669.00 | |
| 01/21/2025 | 88.00 | 88.55 | 83.73 | 87.86 | 205.00 | |
| 01/20/2025 | 84.80 | 85.55 | 83.38 | 85.55 | 128.00 | |
| 01/17/2025 | 79.61 | 83.31 | 79.61 | 83.31 | 2.00 | |
| 01/16/2025 | 82.68 | 82.68 | 81.50 | 81.94 | 27.00 | |
| 01/15/2025 | 79.73 | 81.36 | 76.91 | 79.66 | 5.00 | |
| 01/14/2025 | 78.12 | 78.46 | 76.35 | 76.47 | 57.00 | |
| 01/13/2025 | 70.70 | 75.82 | 70.70 | 74.86 | 76.00 | |
| 01/10/2025 | 77.80 | 80.24 | 74.22 | 75.57 | 93.00 | |
| 01/09/2025 | 80.66 | 80.66 | 79.33 | 79.33 | 5.00 | |
| 01/08/2025 | 79.33 | 81.81 | 78.51 | 79.77 | 48.00 | |
| 01/07/2025 | 87.15 | 87.15 | 80.22 | 82.54 | 38.00 | |
| 01/06/2025 | 85.48 | 95.94 | 84.45 | 87.64 | 83.00 | |
| 01/03/2025 | 79.57 | 82.30 | 79.57 | 82.30 | 20.00 | |
| 01/02/2025 | 80.51 | 82.14 | 80.45 | 81.77 | 70.00 | |
| 12/31/2024 | 77.07 | 82.59 | 77.07 | 81.68 | 330.00 | |
| 12/30/2024 | 79.13 | 83.21 | 79.05 | 79.05 | 70.00 | |
| 12/27/2024 | 84.97 | 88.23 | 81.47 | 81.47 | 57.00 | |
| 12/24/2024 | 86.21 | 86.21 | 84.86 | 84.86 | 44.00 | |
| 12/23/2024 | 81.51 | 87.47 | 81.51 | 85.65 | 229.00 | |
| 12/20/2024 | 77.80 | 83.82 | 69.12 | 83.82 | 365.00 | |
| 12/19/2024 | 80.02 | 89.82 | 77.08 | 84.92 | 751.00 | |
| 12/18/2024 | 92.58 | 97.76 | 91.58 | 91.58 | 74.00 | |
| 12/17/2024 | 93.04 | 99.99 | 89.95 | 92.67 | 710.00 | |
| 12/16/2024 | 90.04 | 92.47 | 89.92 | 92.45 | 856.00 | |
| 12/13/2024 | 90.95 | 91.37 | 87.80 | 87.98 | 129.00 | |
| 12/12/2024 | 91.14 | 92.91 | 77.89 | 91.81 | 14.00 | |
| 12/11/2024 | 87.28 | 92.85 | 85.91 | 91.55 | 176.00 | |
| 12/10/2024 | 88.43 | 97.06 | 75.94 | 88.52 | 50.00 | |
| 12/09/2024 | 89.76 | 95.09 | 87.74 | 90.20 | 367.00 | |
| 12/06/2024 | 80.33 | 86.51 | 79.02 | 86.36 | 775.00 | |
| 12/05/2024 | 79.63 | 80.33 | 78.03 | 80.33 | 146.00 | |
| 12/04/2024 | 75.00 | 81.18 | 71.84 | 78.91 | 552.00 | |
| 12/03/2024 | 71.90 | 73.44 | 69.75 | 73.44 | 313.00 | |
| 12/02/2024 | 67.88 | 72.36 | 67.88 | 71.90 | 362.00 | |
| 11/29/2024 | 67.90 | 68.44 | 67.13 | 67.13 | 31.00 |
About GraniteShares Etf history
GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares
GraniteShares Etf Technical Analysis
GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
GraniteShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0377 | |||
| Jensen Alpha | 0.1879 | |||
| Total Risk Alpha | 0.1594 | |||
| Sortino Ratio | 0.0392 | |||
| Treynor Ratio | 0.1544 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GraniteShares Etf
GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.