Yem Chio (Taiwan) Price History

4306 Stock  TWD 18.00  0.10  0.56%   
If you're considering investing in Yem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yem Chio stands at 18.00, as last reported on the 30th of November, with the highest price reaching 18.00 and the lowest price hitting 17.75 during the day. Yem Chio shows Sharpe Ratio of -0.22, which attests that the company had a -0.22% return per unit of risk over the last 3 months. Yem Chio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yem Chio's Market Risk Adjusted Performance of (2.28), standard deviation of 1.48, and Mean Deviation of 0.9271 to validate the risk estimate we provide.
  
Yem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4306

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yem Chio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yem Chio by adding Yem Chio to a well-diversified portfolio.

Yem Chio Stock Price History Chart

There are several ways to analyze Yem Stock price data. The simplest method is using a basic Yem candlestick price chart, which shows Yem Chio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202420.6
Lowest PriceNovember 14, 202417.9

Yem Chio November 30, 2024 Stock Price Synopsis

Various analyses of Yem Chio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yem Stock. It can be used to describe the percentage change in the price of Yem Chio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yem Stock.
Yem Chio Price Rate Of Daily Change 1.01 
Yem Chio Price Action Indicator 0.18 
Yem Chio Price Daily Balance Of Power 0.40 

Yem Chio November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yem Chio intraday prices and daily technical indicators to check the level of noise trading in Yem Stock and then apply it to test your longer-term investment strategies against Yem.

Yem Stock Price History Data

The price series of Yem Chio for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.3 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 19.03. The median price for the last 90 days is 18.9. The company had 1059:1000 stock split on 6th of September 2021. Yem Chio issued dividends on 2022-07-15.
OpenHighLowCloseVolume
11/30/2024
 17.90  18.00  17.75  18.00 
11/29/2024 17.90  18.00  17.75  18.00  611,232 
11/28/2024 18.05  18.10  17.85  17.90  1,502,753 
11/27/2024 18.20  18.30  18.00  18.05  886,069 
11/26/2024 18.30  18.30  18.15  18.20  1,006,911 
11/25/2024 18.30  18.35  18.20  18.30  858,961 
11/22/2024 18.25  18.30  18.15  18.20  775,613 
11/21/2024 18.20  18.25  18.10  18.20  918,741 
11/20/2024 18.35  18.35  18.20  18.20  867,092 
11/19/2024 18.20  18.45  18.15  18.25  1,456,561 
11/18/2024 18.20  18.25  17.95  18.00  1,405,900 
11/15/2024 17.90  18.30  17.90  18.05  1,406,868 
11/14/2024 18.15  18.20  17.85  17.90  2,719,231 
11/13/2024 18.35  18.35  18.05  18.20  1,958,090 
11/12/2024 18.70  18.70  18.30  18.35  2,588,742 
11/11/2024 18.85  18.95  18.65  18.95  890,358 
11/08/2024 18.80  19.00  18.80  18.80  1,403,727 
11/07/2024 18.60  18.85  18.60  18.75  1,409,268 
11/06/2024 18.55  18.70  18.55  18.60  1,067,212 
11/05/2024 18.60  18.65  18.50  18.55  792,641 
11/04/2024 18.50  18.60  18.40  18.50  1,047,794 
11/01/2024 18.25  18.50  18.10  18.50  1,088,667 
10/31/2024 18.35  18.35  18.35  18.35  1.00 
10/30/2024 18.45  18.45  18.30  18.35  1,121,499 
10/29/2024 18.65  18.65  18.30  18.35  2,385,694 
10/28/2024 18.60  18.75  18.50  18.65  1,042,943 
10/25/2024 18.70  18.75  18.60  18.60  1,266,598 
10/24/2024 18.85  18.85  18.65  18.70  1,247,985 
10/23/2024 18.85  19.00  18.75  18.85  1,451,942 
10/22/2024 18.90  18.90  18.70  18.75  956,811 
10/21/2024 18.85  18.95  18.75  18.90  1,231,931 
10/18/2024 18.95  19.10  18.75  18.80  1,303,599 
10/17/2024 18.90  18.95  18.75  18.85  1,272,894 
10/16/2024 18.75  18.90  18.50  18.90  5,926,364 
10/15/2024 18.90  18.90  18.70  18.80  1,083,386 
10/14/2024 18.65  18.85  18.60  18.75  1,475,500 
10/11/2024 18.95  19.00  18.65  18.70  3,509,666 
10/09/2024 19.15  19.20  18.90  18.95  3,086,182 
10/08/2024 19.45  19.45  19.10  19.15  2,001,177 
10/07/2024 19.05  19.55  19.05  19.55  3,674,350 
10/04/2024 19.10  19.10  18.95  18.95  2,363,049 
10/03/2024 19.05  19.05  19.05  19.05  1.00 
10/02/2024 19.05  19.05  19.05  19.05  1.00 
10/01/2024 19.25  19.25  19.05  19.05  1,989,512 
09/30/2024 19.30  19.35  19.20  19.25  1,260,644 
09/27/2024 19.25  19.35  19.15  19.30  1,915,333 
09/26/2024 19.30  19.40  19.10  19.10  1,834,071 
09/25/2024 19.25  19.40  19.15  19.25  2,266,342 
09/24/2024 19.20  19.45  19.10  19.15  2,797,863 
09/23/2024 19.25  19.30  18.85  19.15  4,589,997 
09/20/2024 20.00  20.05  19.10  19.25  11,822,911 
09/19/2024 20.30  20.40  19.95  20.05  3,203,881 
09/18/2024 20.15  20.40  19.90  19.90  2,398,002 
09/16/2024 20.00  20.50  19.95  20.00  2,637,155 
09/13/2024 19.90  20.25  19.90  19.90  2,968,673 
09/12/2024 19.90  19.95  19.60  19.85  3,003,801 
09/11/2024 19.80  19.95  19.65  19.70  1,818,894 
09/10/2024 20.45  20.50  19.65  19.65  6,459,275 
09/09/2024 20.20  20.50  19.95  20.15  5,253,714 
09/06/2024 20.65  20.80  20.25  20.60  3,346,795 
09/05/2024 20.65  21.05  20.45  20.45  5,449,197 

About Yem Chio Stock history

Yem Chio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yem Chio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yem Chio stock prices may prove useful in developing a viable investing in Yem Chio
Yem Chio Co., Ltd. engages in the biaxially stretched polypropylene film, adhesive tape, packaging material, land developmentconstruction, and petrochemical businesses worldwide. Yem Chio Co., Ltd. was founded in 1977 and is based in Taipei City, Taiwan. YEM CHIO operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.

Yem Chio Stock Technical Analysis

Yem Chio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yem Chio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yem Chio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Yem Chio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yem Chio's price direction in advance. Along with the technical and fundamental analysis of Yem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yem Stock Analysis

When running Yem Chio's price analysis, check to measure Yem Chio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yem Chio is operating at the current time. Most of Yem Chio's value examination focuses on studying past and present price action to predict the probability of Yem Chio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yem Chio's price. Additionally, you may evaluate how the addition of Yem Chio to your portfolios can decrease your overall portfolio volatility.