Samhyun (Korea) Price History
| 437730 Stock | 12,370 1,400 12.76% |
If you're considering investing in Samhyun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhyun stands at 12,370, as last reported on the 5th of February, with the highest price reaching 13,150 and the lowest price hitting 10,810 during the day. We have found nine technical indicators for Samhyun, which you can use to evaluate the volatility of the company. Please validate Samhyun's Day Median Price of 11980.0, accumulation distribution of 0.18, and Market Facilitation Index of 2340.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Samhyun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samhyun |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 437730 |
Based on monthly moving average Samhyun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhyun by adding Samhyun to a well-diversified portfolio.
Samhyun Stock Price History Chart
There are several ways to analyze Samhyun Stock price data. The simplest method is using a basic Samhyun candlestick price chart, which shows Samhyun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Samhyun Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/05/2025 | 10,970 | 13,150 | 10,810 | 12,370 | ||
| 01/31/2025 | 10,970 | 13,150 | 10,810 | 12,370 | 10,000,234 | |
| 01/24/2025 | 11,000 | 11,930 | 10,680 | 11,150 | 6,332,193 | |
| 01/23/2025 | 10,460 | 11,500 | 10,270 | 10,900 | 9,089,574 | |
| 01/22/2025 | 10,180 | 10,820 | 9,860 | 10,430 | 5,718,587 | |
| 01/21/2025 | 9,880 | 10,150 | 9,500 | 9,710 | 1,262,184 | |
| 01/20/2025 | 9,740 | 10,610 | 9,610 | 9,700 | 2,813,027 | |
| 01/17/2025 | 9,930 | 9,930 | 9,500 | 9,600 | 730,568 | |
| 01/16/2025 | 9,930 | 10,240 | 9,820 | 10,020 | 1,319,360 | |
| 01/15/2025 | 10,020 | 10,100 | 9,740 | 9,830 | 874,638 | |
| 01/14/2025 | 10,260 | 10,510 | 9,960 | 10,020 | 1,846,781 | |
| 01/13/2025 | 10,490 | 11,080 | 10,160 | 10,240 | 4,915,693 | |
| 01/10/2025 | 9,430 | 11,250 | 9,360 | 10,410 | 19,035,952 | |
| 01/09/2025 | 8,890 | 9,870 | 8,630 | 9,430 | 6,021,768 | |
| 01/08/2025 | 8,980 | 9,180 | 8,870 | 8,900 | 602,403 | |
| 01/07/2025 | 9,410 | 9,450 | 8,900 | 9,050 | 878,988 | |
| 01/06/2025 | 9,500 | 9,550 | 9,220 | 9,360 | 980,165 | |
| 01/03/2025 | 9,940 | 10,010 | 9,310 | 9,370 | 1,974,157 | |
| 01/02/2025 | 9,510 | 10,910 | 9,440 | 10,310 | 11,386,793 | |
| 12/30/2024 | 9,320 | 10,150 | 9,050 | 9,220 | 7,996,112 | |
| 12/27/2024 | 7,420 | 9,640 | 7,140 | 9,010 | 24,559,504 | |
| 12/26/2024 | 6,410 | 7,960 | 6,120 | 7,600 | 5,379,676 | |
| 12/24/2024 | 6,210 | 6,370 | 6,180 | 6,220 | 103,337 | |
| 12/23/2024 | 6,020 | 6,250 | 6,020 | 6,230 | 84,592 | |
| 12/20/2024 | 6,330 | 6,360 | 5,990 | 6,060 | 145,135 | |
| 12/19/2024 | 6,280 | 6,400 | 6,250 | 6,290 | 135,790 | |
| 12/18/2024 | 6,630 | 6,640 | 6,480 | 6,560 | 96,830 | |
| 12/17/2024 | 6,660 | 6,680 | 6,520 | 6,640 | 99,836 | |
| 12/16/2024 | 6,660 | 6,750 | 6,530 | 6,660 | 169,782 | |
| 12/13/2024 | 6,550 | 6,600 | 6,430 | 6,500 | 139,391 | |
| 12/12/2024 | 6,550 | 6,570 | 6,240 | 6,550 | 225,779 | |
| 12/11/2024 | 6,300 | 6,540 | 6,230 | 6,440 | 212,129 | |
| 12/10/2024 | 6,000 | 6,300 | 6,000 | 6,220 | 336,351 | |
| 12/09/2024 | 6,670 | 6,700 | 5,960 | 5,960 | 449,870 | |
| 12/06/2024 | 7,000 | 7,160 | 6,510 | 6,800 | 424,779 | |
| 12/05/2024 | 7,700 | 7,750 | 7,040 | 7,090 | 542,687 | |
| 12/04/2024 | 7,980 | 8,250 | 7,640 | 7,670 | 1,185,046 | |
| 12/03/2024 | 7,870 | 8,520 | 7,860 | 8,150 | 4,421,494 | |
| 12/02/2024 | 6,890 | 8,700 | 6,810 | 7,800 | 11,555,804 | |
| 11/29/2024 | 6,760 | 7,350 | 6,550 | 6,890 | 878,694 | |
| 11/28/2024 | 6,840 | 6,920 | 6,750 | 6,750 | 148,603 | |
| 11/27/2024 | 6,980 | 7,030 | 6,800 | 6,890 | 144,344 | |
| 11/26/2024 | 7,020 | 7,100 | 6,810 | 6,960 | 212,160 | |
| 11/25/2024 | 6,930 | 7,120 | 6,930 | 7,020 | 189,060 | |
| 11/22/2024 | 7,110 | 7,270 | 6,890 | 6,930 | 333,386 | |
| 11/21/2024 | 7,020 | 7,780 | 6,900 | 7,200 | 1,298,681 | |
| 11/20/2024 | 7,530 | 7,770 | 7,060 | 7,090 | 644,836 | |
| 11/19/2024 | 7,610 | 7,690 | 7,240 | 7,340 | 290,484 | |
| 11/18/2024 | 7,070 | 7,770 | 6,720 | 7,590 | 696,076 | |
| 11/15/2024 | 6,800 | 7,440 | 6,520 | 7,120 | 677,419 | |
| 11/14/2024 | 7,450 | 7,600 | 6,950 | 6,960 | 444,700 | |
| 11/13/2024 | 7,970 | 8,130 | 7,480 | 7,480 | 670,587 | |
| 11/12/2024 | 8,930 | 9,010 | 8,270 | 8,270 | 512,917 | |
| 11/11/2024 | 10,380 | 10,380 | 8,590 | 8,910 | 1,357,297 | |
| 11/08/2024 | 11,990 | 12,250 | 11,070 | 11,250 | 703,562 | |
| 11/07/2024 | 11,500 | 13,200 | 11,460 | 11,740 | 4,159,207 | |
| 11/06/2024 | 11,510 | 13,900 | 11,160 | 11,500 | 5,802,623 | |
| 11/05/2024 | 11,930 | 12,010 | 11,350 | 11,750 | 997,300 | |
| 11/04/2024 | 10,550 | 12,990 | 10,310 | 12,300 | 11,742,689 | |
| 11/01/2024 | 7,700 | 10,200 | 7,610 | 10,200 | 3,587,253 | |
| 10/31/2024 | 7,600 | 7,970 | 7,540 | 7,850 | 21,832 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Complementary Tools for Samhyun Stock analysis
When running Samhyun's price analysis, check to measure Samhyun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samhyun is operating at the current time. Most of Samhyun's value examination focuses on studying past and present price action to predict the probability of Samhyun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samhyun's price. Additionally, you may evaluate how the addition of Samhyun to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |