Hyundai Green (Korea) Price History

Stocks . Korea . 
Stock . Hyundai Green Food
453340 Stock   13,130  10.00  0.08%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Green stands at 13,130, as last reported on the 23rd of November, with the highest price reaching 13,330 and the lowest price hitting 13,050 during the day. At this point, Hyundai Green is very steady. Hyundai Green Food holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Green Food, which you can use to evaluate the volatility of the firm. Please check out Hyundai Green's Downside Deviation of 0.899, market risk adjusted performance of 0.335, and Risk Adjusted Performance of 0.099 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash453340Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Hyundai Green is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Green by adding it to a well-diversified portfolio.

Hyundai Green Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202413300.0
Lowest PriceOctober 22, 202411530.0

Hyundai Green November 23, 2024 Stock Price Synopsis

Various analyses of Hyundai Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Green Price Rate Of Daily Change 1.00 
Hyundai Green Price Daily Balance Of Power 0.04 
Hyundai Green Price Action Indicator(55.00)

Hyundai Green November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai Green intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 13,050  13,330  13,050  13,130 
11/22/2024 13,050  13,330  13,050  13,130  65,902 
11/21/2024 13,180  13,410  13,010  13,120  110,900 
11/20/2024 12,980  13,130  12,930  13,080  52,428 
11/19/2024 13,160  13,160  12,960  12,980  34,259 
11/18/2024 12,970  13,210  12,880  13,070  69,482 
11/15/2024 12,900  13,040  12,680  12,980  50,504 
11/14/2024 12,850  12,960  12,750  12,910  35,598 
11/13/2024 12,870  13,060  12,770  12,850  71,814 
11/12/2024 13,310  13,310  12,860  12,990  101,102 
11/11/2024 13,140  13,340  13,050  13,300  159,712 
11/08/2024 12,870  13,190  12,660  13,090  182,755 
11/07/2024 12,310  12,930  12,200  12,870  409,648 
11/06/2024 12,400  12,490  12,190  12,310  51,442 
11/05/2024 12,040  12,440  12,000  12,440  110,068 
11/04/2024 11,790  12,120  11,790  12,070  90,948 
11/01/2024 11,670  11,870  11,560  11,860  41,883 
10/31/2024 11,690  11,730  11,540  11,670  8,544 
10/30/2024 11,670  11,680  11,580  11,640  19,630 
10/29/2024 11,700  11,710  11,510  11,630  8,274 
10/28/2024 11,640  11,680  11,590  11,640  15,975 
10/25/2024 11,600  11,650  11,550  11,600  23,500 
10/24/2024 11,610  11,640  11,520  11,570  17,469 
10/23/2024 11,490  11,640  11,490  11,610  17,154 
10/22/2024 11,710  11,710  11,500  11,530  41,611 
10/21/2024 11,700  11,700  11,560  11,650  23,193 
10/18/2024 11,730  11,780  11,550  11,650  40,121 
10/17/2024 11,700  11,770  11,690  11,730  23,639 
10/16/2024 11,860  11,900  11,660  11,660  51,035 
10/15/2024 11,780  11,860  11,760  11,860  22,210 
10/14/2024 11,780  11,870  11,740  11,780  15,937 
10/11/2024 11,760  11,840  11,750  11,770  12,110 
10/10/2024 11,830  11,840  11,740  11,740  17,875 
10/08/2024 11,800  11,830  11,750  11,830  23,651 
10/07/2024 11,880  11,940  11,810  11,830  36,823 
10/04/2024 11,930  11,930  11,700  11,770  23,456 
10/02/2024 11,830  11,860  11,750  11,820  12,526 
09/30/2024 12,050  12,050  11,850  11,860  23,070 
09/27/2024 11,980  12,000  11,900  11,950  18,434 
09/26/2024 11,860  11,980  11,850  11,980  24,256 
09/25/2024 11,990  11,990  11,850  11,860  37,516 
09/24/2024 11,960  11,960  11,820  11,920  24,619 
09/23/2024 11,970  12,060  11,850  11,870  42,179 
09/20/2024 11,980  12,060  11,900  12,060  33,863 
09/19/2024 11,920  11,930  11,860  11,900  24,067 
09/13/2024 11,760  11,930  11,760  11,920  22,198 
09/12/2024 11,770  11,860  11,750  11,760  23,447 
09/11/2024 11,820  11,820  11,710  11,760  15,560 
09/10/2024 11,850  11,930  11,800  11,820  18,678 
09/09/2024 11,710  11,920  11,700  11,850  12,189 
09/06/2024 11,800  11,980  11,710  11,850  21,330 
09/05/2024 12,000  12,030  11,870  11,870  38,452 
09/04/2024 11,910  11,980  11,790  11,940  66,149 
09/03/2024 12,060  12,090  12,000  12,030  22,472 
09/02/2024 12,030  12,270  12,010  12,060  31,011 
08/30/2024 11,970  12,060  11,960  12,000  20,743 
08/29/2024 12,050  12,080  11,960  11,970  31,546 
08/28/2024 12,110  12,240  12,060  12,080  36,955 
08/27/2024 12,120  12,190  12,120  12,150  21,530 
08/26/2024 12,230  12,280  12,130  12,150  24,389 
08/23/2024 12,160  12,300  12,130  12,230  26,131 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hyundai Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai Green's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.099
Jensen Alpha0.0785
Total Risk Alpha(0.04)
Sortino Ratio0.0047
Treynor Ratio0.325
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Hyundai Stock analysis

When running Hyundai Green's price analysis, check to measure Hyundai Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Green is operating at the current time. Most of Hyundai Green's value examination focuses on studying past and present price action to predict the probability of Hyundai Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Green's price. Additionally, you may evaluate how the addition of Hyundai Green to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY