Global PMX (Taiwan) Price History
| 4551 Stock | TWD 115.00 1.50 1.29% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global PMX stands at 115.00, as last reported on the 30th of November, with the highest price reaching 116.00 and the lowest price hitting 113.50 during the day. Global PMX holds Efficiency (Sharpe) Ratio of -0.0226, which attests that the entity had a -0.0226% return per unit of risk over the last 3 months. Global PMX exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global PMX's Downside Deviation of 3.34, risk adjusted performance of 0.0117, and Market Risk Adjusted Performance of 0.023 to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4551 |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global PMX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global PMX by adding Global PMX to a well-diversified portfolio.
Global PMX Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global PMX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 143.0 |
| Lowest Price | November 29, 2024 | 115.0 |
Global PMX November 30, 2024 Stock Price Synopsis
Various analyses of Global PMX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global PMX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global PMX Price Daily Balance Of Power | (0.60) | |
| Global PMX Price Action Indicator | (0.50) | |
| Global PMX Price Rate Of Daily Change | 0.99 |
Global PMX November 30, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global PMX for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 28.0 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 129.28. The median price for the last 90 days is 130.5. The company issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
11/30/2024 | 114.00 | 116.00 | 113.50 | 115.00 | ||
| 11/29/2024 | 114.00 | 116.00 | 113.50 | 115.00 | 308,098 | |
| 11/28/2024 | 115.50 | 117.50 | 112.00 | 116.50 | 373,000 | |
| 11/27/2024 | 122.50 | 122.50 | 116.50 | 116.50 | 411,523 | |
| 11/26/2024 | 123.50 | 124.50 | 122.00 | 122.50 | 262,065 | |
| 11/25/2024 | 124.00 | 125.50 | 122.50 | 123.50 | 286,000 | |
| 11/22/2024 | 125.50 | 128.00 | 122.50 | 123.50 | 241,299 | |
| 11/21/2024 | 125.50 | 127.00 | 125.00 | 126.00 | 149,459 | |
| 11/20/2024 | 124.50 | 125.00 | 122.50 | 125.00 | 118,200 | |
| 11/19/2024 | 122.50 | 124.50 | 122.00 | 124.50 | 229,908 | |
| 11/18/2024 | 132.50 | 132.50 | 121.50 | 122.50 | 677,157 | |
| 11/15/2024 | 124.00 | 133.50 | 124.00 | 131.50 | 1,043,348 | |
| 11/14/2024 | 131.00 | 131.00 | 123.50 | 123.50 | 472,925 | |
| 11/13/2024 | 138.50 | 138.50 | 128.50 | 129.00 | 1,299,592 | |
| 11/12/2024 | 127.50 | 140.00 | 126.50 | 137.00 | 2,141,293 | |
| 11/11/2024 | 123.00 | 127.50 | 120.50 | 127.50 | 548,924 | |
| 11/08/2024 | 131.00 | 131.50 | 122.00 | 122.50 | 547,539 | |
| 11/07/2024 | 130.50 | 133.00 | 129.50 | 131.50 | 198,001 | |
| 11/06/2024 | 129.50 | 131.50 | 128.50 | 131.50 | 96,153 | |
| 11/05/2024 | 129.50 | 130.50 | 128.50 | 129.50 | 75,016 | |
| 11/04/2024 | 130.50 | 132.50 | 128.50 | 129.50 | 126,297 | |
| 11/01/2024 | 130.50 | 133.00 | 129.50 | 131.50 | 138,761 | |
| 10/31/2024 | 130.50 | 130.50 | 130.50 | 130.50 | 1.00 | |
| 10/30/2024 | 131.00 | 131.00 | 128.00 | 130.50 | 239,541 | |
| 10/29/2024 | 134.50 | 134.50 | 129.50 | 131.00 | 217,649 | |
| 10/28/2024 | 135.50 | 137.50 | 134.50 | 134.50 | 161,836 | |
| 10/25/2024 | 134.00 | 141.00 | 133.00 | 133.50 | 310,649 | |
| 10/24/2024 | 134.00 | 140.50 | 134.00 | 136.50 | 415,452 | |
| 10/23/2024 | 136.00 | 136.00 | 133.00 | 133.50 | 140,246 | |
| 10/22/2024 | 136.00 | 136.50 | 134.00 | 135.50 | 116,784 | |
| 10/21/2024 | 139.00 | 139.50 | 134.00 | 134.50 | 315,563 | |
| 10/18/2024 | 140.00 | 141.00 | 137.50 | 138.50 | 554,789 | |
| 10/17/2024 | 138.50 | 139.00 | 136.50 | 138.00 | 225,008 | |
| 10/16/2024 | 140.00 | 140.00 | 135.00 | 136.00 | 439,048 | |
| 10/15/2024 | 141.00 | 142.00 | 137.00 | 139.50 | 820,603 | |
| 10/14/2024 | 137.50 | 138.50 | 134.50 | 137.00 | 459,459 | |
| 10/11/2024 | 145.00 | 145.00 | 137.00 | 138.00 | 825,818 | |
| 10/09/2024 | 133.50 | 143.50 | 133.50 | 142.00 | 3,007,011 | |
| 10/08/2024 | 125.00 | 133.00 | 125.00 | 132.00 | 1,503,781 | |
| 10/07/2024 | 125.00 | 125.00 | 121.50 | 122.00 | 297,305 | |
| 10/04/2024 | 125.00 | 125.50 | 120.50 | 123.00 | 338,992 | |
| 10/03/2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1.00 | |
| 10/02/2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1.00 | |
| 10/01/2024 | 131.00 | 131.00 | 125.00 | 125.50 | 414,784 | |
| 09/30/2024 | 130.00 | 132.50 | 128.00 | 131.00 | 321,903 | |
| 09/27/2024 | 129.00 | 131.00 | 127.50 | 129.50 | 460,642 | |
| 09/26/2024 | 133.00 | 133.50 | 128.50 | 129.00 | 535,274 | |
| 09/25/2024 | 139.50 | 140.00 | 132.00 | 132.00 | 885,706 | |
| 09/24/2024 | 132.50 | 143.00 | 132.50 | 137.50 | 2,069,892 | |
| 09/23/2024 | 134.00 | 134.50 | 129.50 | 132.00 | 522,900 | |
| 09/20/2024 | 134.50 | 135.50 | 132.50 | 132.50 | 452,796 | |
| 09/19/2024 | 133.00 | 134.00 | 130.50 | 134.00 | 287,083 | |
| 09/18/2024 | 133.00 | 135.50 | 130.00 | 131.00 | 476,219 | |
| 09/16/2024 | 135.00 | 138.00 | 132.50 | 132.50 | 640,611 | |
| 09/13/2024 | 143.50 | 144.00 | 136.00 | 136.00 | 1,568,313 | |
| 09/12/2024 | 138.00 | 143.00 | 135.00 | 143.00 | 2,143,202 | |
| 09/11/2024 | 133.00 | 136.00 | 131.00 | 135.50 | 2,038,292 | |
| 09/10/2024 | 124.00 | 133.50 | 123.50 | 131.00 | 1,630,661 | |
| 09/09/2024 | 121.50 | 124.50 | 120.00 | 123.50 | 302,732 | |
| 09/06/2024 | 129.00 | 132.00 | 124.00 | 125.00 | 1,973,250 | |
| 09/05/2024 | 117.50 | 127.50 | 117.50 | 127.50 | 991,246 |
About Global PMX Stock history
Global PMX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global PMX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global PMX stock prices may prove useful in developing a viable investing in Global PMX
Global PMX Co., Ltd. manufactures, processes, and sells precision metal components for automotive products, hard disk drives, medical equipment, and various industrial products primarily in the United States, Mainland China, and Japan It offers automotive brake safety systems and precision parts, fuel injection systems, steering systems, thermos regulator systems, medical devices and precision parts, semiconductor equipment flow controller systems, cloud and hard disk precision parts, industrial and optical products, precision metal parts, etc. Global PMX Co., Ltd. was founded in 1987 and is headquartered in New Taipei City, Taiwan. GLOBAL PMX is traded on Taiwan Stock Exchange in Taiwan.
Global PMX Stock Technical Analysis
Global PMX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Global PMX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global PMX's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0117 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global PMX's price analysis, check to measure Global PMX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global PMX is operating at the current time. Most of Global PMX's value examination focuses on studying past and present price action to predict the probability of Global PMX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global PMX's price. Additionally, you may evaluate how the addition of Global PMX to your portfolios can decrease your overall portfolio volatility.