Koge Micro (Taiwan) Price History
4568 Stock | TWD 50.00 0.60 1.19% |
If you're considering investing in Koge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koge Micro stands at 50.00, as last reported on the 1st of December, with the highest price reaching 50.30 and the lowest price hitting 50.00 during the day. Koge Micro Tech has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Koge Micro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koge Micro's Mean Deviation of 0.5142, risk adjusted performance of (0.12), and Standard Deviation of 0.722 to check out the risk estimate we provide.
Koge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koge |
Sharpe Ratio = -0.2015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4568 |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koge Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koge Micro by adding Koge Micro to a well-diversified portfolio.
Koge Micro Stock Price History Chart
There are several ways to analyze Koge Stock price data. The simplest method is using a basic Koge candlestick price chart, which shows Koge Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 55.4 |
Lowest Price | November 29, 2024 | 50.0 |
Koge Micro December 1, 2024 Stock Price Synopsis
Various analyses of Koge Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koge Stock. It can be used to describe the percentage change in the price of Koge Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koge Stock.Koge Micro Price Rate Of Daily Change | 0.99 | |
Koge Micro Price Daily Balance Of Power | (2.00) | |
Koge Micro Price Action Indicator | (0.45) |
Koge Micro December 1, 2024 Stock Price Analysis
Koge Stock Price History Data
The price series of Koge Micro for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.6 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 53.09. The median price for the last 90 days is 53.3. The company had 1050:1000 stock split on 22nd of August 2022. Koge Micro Tech issued dividends on 2022-04-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 50.30 | 50.30 | 50.00 | 50.00 | ||
11/29/2024 | 50.30 | 50.30 | 50.00 | 50.00 | 26,100 | |
11/28/2024 | 50.70 | 50.70 | 50.60 | 50.60 | 2,070 | |
11/27/2024 | 51.30 | 51.30 | 50.40 | 50.70 | 7,000 | |
11/26/2024 | 51.00 | 51.50 | 50.60 | 50.60 | 4,000 | |
11/25/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1,000.00 | |
11/22/2024 | 51.50 | 51.60 | 51.00 | 51.00 | 4,000 | |
11/21/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1,000.00 | |
11/20/2024 | 50.40 | 50.40 | 50.20 | 50.20 | 4,315 | |
11/19/2024 | 50.50 | 50.80 | 50.40 | 50.40 | 11,000 | |
11/18/2024 | 50.80 | 51.00 | 50.20 | 50.40 | 41,046 | |
11/15/2024 | 50.80 | 51.00 | 50.80 | 51.00 | 7,439 | |
11/14/2024 | 51.30 | 51.50 | 50.80 | 50.80 | 18,000 | |
11/13/2024 | 52.20 | 52.50 | 52.20 | 52.40 | 14,000 | |
11/12/2024 | 52.10 | 52.20 | 52.10 | 52.20 | 12,050 | |
11/11/2024 | 52.60 | 52.70 | 52.10 | 52.10 | 13,000 | |
11/08/2024 | 52.30 | 52.80 | 52.30 | 52.40 | 18,224 | |
11/07/2024 | 52.10 | 52.40 | 52.10 | 52.30 | 8,299 | |
11/06/2024 | 52.60 | 52.60 | 52.00 | 52.00 | 2,000 | |
11/05/2024 | 52.10 | 52.20 | 51.50 | 51.60 | 15,040 | |
11/04/2024 | 52.30 | 52.30 | 52.10 | 52.10 | 13,390 | |
11/01/2024 | 52.60 | 52.70 | 52.00 | 52.30 | 10,275 | |
10/31/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
10/30/2024 | 52.70 | 52.70 | 52.50 | 52.60 | 5,000 | |
10/29/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
10/28/2024 | 52.80 | 53.50 | 52.50 | 53.50 | 23,000 | |
10/25/2024 | 53.30 | 53.50 | 53.30 | 53.50 | 6,038 | |
10/24/2024 | 53.30 | 53.30 | 53.00 | 53.30 | 5,000 | |
10/23/2024 | 52.90 | 53.30 | 52.60 | 53.30 | 12,022 | |
10/22/2024 | 52.60 | 52.90 | 52.50 | 52.90 | 18,000 | |
10/21/2024 | 52.90 | 52.90 | 52.40 | 52.70 | 10,000 | |
10/18/2024 | 53.10 | 53.10 | 52.80 | 52.90 | 12,422 | |
10/17/2024 | 53.00 | 53.30 | 53.00 | 53.10 | 11,000 | |
10/16/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
10/15/2024 | 53.10 | 53.30 | 53.00 | 53.00 | 12,100 | |
10/14/2024 | 52.30 | 52.90 | 52.10 | 52.80 | 15,670 | |
10/11/2024 | 53.20 | 53.30 | 53.20 | 53.20 | 5,006 | |
10/09/2024 | 53.60 | 53.60 | 53.10 | 53.20 | 14,626 | |
10/08/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 2,012 | |
10/07/2024 | 53.60 | 54.20 | 53.60 | 53.80 | 5,000 | |
10/04/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1,047 | |
10/03/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
10/02/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
10/01/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 2,000 | |
09/30/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 3,504 | |
09/27/2024 | 54.00 | 54.50 | 53.70 | 54.30 | 17,064 | |
09/26/2024 | 54.00 | 54.00 | 53.80 | 53.80 | 7,052 | |
09/25/2024 | 54.10 | 54.20 | 54.00 | 54.10 | 14,491 | |
09/24/2024 | 54.10 | 54.40 | 53.90 | 53.90 | 5,000 | |
09/23/2024 | 54.30 | 54.30 | 53.80 | 54.00 | 10,125 | |
09/20/2024 | 54.60 | 55.00 | 54.10 | 54.30 | 16,110 | |
09/19/2024 | 54.80 | 54.90 | 53.50 | 54.60 | 9,004 | |
09/18/2024 | 54.80 | 55.00 | 54.80 | 54.80 | 6,000 | |
09/16/2024 | 54.70 | 54.80 | 54.70 | 54.80 | 6,002 | |
09/13/2024 | 55.10 | 55.10 | 54.60 | 54.70 | 3,152 | |
09/12/2024 | 55.20 | 55.50 | 55.00 | 55.00 | 10,000 | |
09/11/2024 | 55.00 | 55.40 | 55.00 | 55.40 | 36,201 | |
09/10/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 13,183 | |
09/09/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1,000.00 | |
09/06/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 5,034 | |
09/05/2024 | 54.70 | 55.00 | 54.00 | 55.00 | 16,000 |
About Koge Micro Stock history
Koge Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koge Micro Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koge Micro stock prices may prove useful in developing a viable investing in Koge Micro
Koge Micro Tech Co., Ltd. designs, produces, and sells various precision pumps and valves worldwide. Koge Micro Tech Co., Ltd. was founded in 1978 and is headquartered in New Taipei City, Taiwan. KOGE MICRO operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan OTC Exchange.
Koge Micro Stock Technical Analysis
Koge Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Koge Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koge Micro's price direction in advance. Along with the technical and fundamental analysis of Koge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Koge Stock Analysis
When running Koge Micro's price analysis, check to measure Koge Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koge Micro is operating at the current time. Most of Koge Micro's value examination focuses on studying past and present price action to predict the probability of Koge Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koge Micro's price. Additionally, you may evaluate how the addition of Koge Micro to your portfolios can decrease your overall portfolio volatility.