Koge Micro (Taiwan) Price History

4568 Stock  TWD 50.00  0.60  1.19%   
If you're considering investing in Koge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koge Micro stands at 50.00, as last reported on the 1st of December, with the highest price reaching 50.30 and the lowest price hitting 50.00 during the day. Koge Micro Tech has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Koge Micro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koge Micro's Mean Deviation of 0.5142, risk adjusted performance of (0.12), and Standard Deviation of 0.722 to check out the risk estimate we provide.
  
Koge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4568

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koge Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koge Micro by adding Koge Micro to a well-diversified portfolio.

Koge Micro Stock Price History Chart

There are several ways to analyze Koge Stock price data. The simplest method is using a basic Koge candlestick price chart, which shows Koge Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202455.4
Lowest PriceNovember 29, 202450.0

Koge Micro December 1, 2024 Stock Price Synopsis

Various analyses of Koge Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koge Stock. It can be used to describe the percentage change in the price of Koge Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koge Stock.
Koge Micro Price Rate Of Daily Change 0.99 
Koge Micro Price Daily Balance Of Power(2.00)
Koge Micro Price Action Indicator(0.45)

Koge Micro December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koge Micro intraday prices and daily technical indicators to check the level of noise trading in Koge Stock and then apply it to test your longer-term investment strategies against Koge.

Koge Stock Price History Data

The price series of Koge Micro for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.6 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 53.09. The median price for the last 90 days is 53.3. The company had 1050:1000 stock split on 22nd of August 2022. Koge Micro Tech issued dividends on 2022-04-11.
OpenHighLowCloseVolume
12/01/2024
 50.30  50.30  50.00  50.00 
11/29/2024 50.30  50.30  50.00  50.00  26,100 
11/28/2024 50.70  50.70  50.60  50.60  2,070 
11/27/2024 51.30  51.30  50.40  50.70  7,000 
11/26/2024 51.00  51.50  50.60  50.60  4,000 
11/25/2024 50.50  50.50  50.50  50.50  1,000.00 
11/22/2024 51.50  51.60  51.00  51.00  4,000 
11/21/2024 50.10  50.10  50.10  50.10  1,000.00 
11/20/2024 50.40  50.40  50.20  50.20  4,315 
11/19/2024 50.50  50.80  50.40  50.40  11,000 
11/18/2024 50.80  51.00  50.20  50.40  41,046 
11/15/2024 50.80  51.00  50.80  51.00  7,439 
11/14/2024 51.30  51.50  50.80  50.80  18,000 
11/13/2024 52.20  52.50  52.20  52.40  14,000 
11/12/2024 52.10  52.20  52.10  52.20  12,050 
11/11/2024 52.60  52.70  52.10  52.10  13,000 
11/08/2024 52.30  52.80  52.30  52.40  18,224 
11/07/2024 52.10  52.40  52.10  52.30  8,299 
11/06/2024 52.60  52.60  52.00  52.00  2,000 
11/05/2024 52.10  52.20  51.50  51.60  15,040 
11/04/2024 52.30  52.30  52.10  52.10  13,390 
11/01/2024 52.60  52.70  52.00  52.30  10,275 
10/31/2024 52.60  52.60  52.60  52.60  1.00 
10/30/2024 52.70  52.70  52.50  52.60  5,000 
10/29/2024 53.50  53.50  53.50  53.50  1.00 
10/28/2024 52.80  53.50  52.50  53.50  23,000 
10/25/2024 53.30  53.50  53.30  53.50  6,038 
10/24/2024 53.30  53.30  53.00  53.30  5,000 
10/23/2024 52.90  53.30  52.60  53.30  12,022 
10/22/2024 52.60  52.90  52.50  52.90  18,000 
10/21/2024 52.90  52.90  52.40  52.70  10,000 
10/18/2024 53.10  53.10  52.80  52.90  12,422 
10/17/2024 53.00  53.30  53.00  53.10  11,000 
10/16/2024 53.00  53.00  53.00  53.00  1.00 
10/15/2024 53.10  53.30  53.00  53.00  12,100 
10/14/2024 52.30  52.90  52.10  52.80  15,670 
10/11/2024 53.20  53.30  53.20  53.20  5,006 
10/09/2024 53.60  53.60  53.10  53.20  14,626 
10/08/2024 53.90  53.90  53.90  53.90  2,012 
10/07/2024 53.60  54.20  53.60  53.80  5,000 
10/04/2024 53.80  53.80  53.80  53.80  1,047 
10/03/2024 54.10  54.10  54.10  54.10  1.00 
10/02/2024 54.10  54.10  54.10  54.10  1.00 
10/01/2024 54.10  54.10  54.10  54.10  2,000 
09/30/2024 54.10  54.10  54.10  54.10  3,504 
09/27/2024 54.00  54.50  53.70  54.30  17,064 
09/26/2024 54.00  54.00  53.80  53.80  7,052 
09/25/2024 54.10  54.20  54.00  54.10  14,491 
09/24/2024 54.10  54.40  53.90  53.90  5,000 
09/23/2024 54.30  54.30  53.80  54.00  10,125 
09/20/2024 54.60  55.00  54.10  54.30  16,110 
09/19/2024 54.80  54.90  53.50  54.60  9,004 
09/18/2024 54.80  55.00  54.80  54.80  6,000 
09/16/2024 54.70  54.80  54.70  54.80  6,002 
09/13/2024 55.10  55.10  54.60  54.70  3,152 
09/12/2024 55.20  55.50  55.00  55.00  10,000 
09/11/2024 55.00  55.40  55.00  55.40  36,201 
09/10/2024 54.80  54.80  54.80  54.80  13,183 
09/09/2024 54.80  54.80  54.80  54.80  1,000.00 
09/06/2024 55.00  55.00  55.00  55.00  5,034 
09/05/2024 54.70  55.00  54.00  55.00  16,000 

About Koge Micro Stock history

Koge Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koge Micro Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koge Micro stock prices may prove useful in developing a viable investing in Koge Micro
Koge Micro Tech Co., Ltd. designs, produces, and sells various precision pumps and valves worldwide. Koge Micro Tech Co., Ltd. was founded in 1978 and is headquartered in New Taipei City, Taiwan. KOGE MICRO operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan OTC Exchange.

Koge Micro Stock Technical Analysis

Koge Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koge Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koge Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Koge Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koge Micro's price direction in advance. Along with the technical and fundamental analysis of Koge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Koge Stock Analysis

When running Koge Micro's price analysis, check to measure Koge Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koge Micro is operating at the current time. Most of Koge Micro's value examination focuses on studying past and present price action to predict the probability of Koge Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koge Micro's price. Additionally, you may evaluate how the addition of Koge Micro to your portfolios can decrease your overall portfolio volatility.