Sibanye Stillwater (Germany) Price History

47V Stock  EUR 0.92  0.05  5.15%   
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sibanye Stillwater stands at 0.92, as last reported on the 30th of November, with the highest price reaching 0.93 and the lowest price hitting 0.92 during the day. Sibanye Stillwater appears to be abnormally volatile, given 3 months investment horizon. Sibanye Stillwater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sibanye Stillwater Limited, which you can use to evaluate the volatility of the company. Please review Sibanye Stillwater's Risk Adjusted Performance of 0.0293, semi deviation of 4.21, and Coefficient Of Variation of 3672.23 to confirm if our risk estimates are consistent with your expectations.
  
Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns47V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sibanye Stillwater is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Stillwater by adding it to a well-diversified portfolio.

Sibanye Stillwater Stock Price History Chart

There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Stillwater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241.2
Lowest PriceSeptember 10, 20240.74

Sibanye Stillwater November 30, 2024 Stock Price Synopsis

Various analyses of Sibanye Stillwater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Stillwater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.
Sibanye Stillwater Price Action Indicator(0.03)
Sibanye Stillwater Price Daily Balance Of Power(5.00)
Sibanye Stillwater Price Rate Of Daily Change 0.95 

Sibanye Stillwater November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sibanye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sibanye Stillwater intraday prices and daily technical indicators to check the level of noise trading in Sibanye Stock and then apply it to test your longer-term investment strategies against Sibanye.

Sibanye Stock Price History Data

The price series of Sibanye Stillwater for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.46 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.95. The company issued dividends on 2022-09-14.
OpenHighLowCloseVolume
11/30/2024
 0.93  0.93  0.92  0.92 
11/28/2024 0.93  0.93  0.92  0.92  27,500 
11/27/2024 0.95  0.98  0.95  0.97  27,500 
11/26/2024 1.00  1.00  0.95  0.95  4,000 
11/25/2024 0.99  1.00  0.95  0.95  26,153 
11/22/2024 0.98  0.98  0.98  0.98  1,000.00 
11/21/2024 0.97  0.97  0.96  0.96  470.00 
11/20/2024 0.97  0.98  0.97  0.97  15,700 
11/19/2024 0.98  0.98  0.98  0.98  59,961 
11/18/2024 1.00  1.00  0.94  0.94  59,961 
11/15/2024 0.93  0.93  0.92  0.92  1.00 
11/14/2024 0.92  0.92  0.92  0.92  1.00 
11/13/2024 0.94  1.01  0.94  0.96  71,833 
11/12/2024 0.95  1.00  0.95  0.96  126,206 
11/11/2024 1.08  1.09  1.05  1.05  1.00 
11/08/2024 1.13  1.13  1.06  1.08  10,150 
11/07/2024 1.06  1.14  1.06  1.14  36,470 
11/06/2024 1.08  1.20  1.06  1.06  1.00 
11/05/2024 1.07  1.17  1.07  1.11  96,370 
11/04/2024 1.11  1.11  1.05  1.05  1.00 
11/01/2024 1.06  1.06  1.06  1.06  950.00 
10/31/2024 1.10  1.12  1.04  1.04  950.00 
10/30/2024 1.16  1.16  1.09  1.09  1.00 
10/29/2024 1.14  1.22  1.13  1.18  2,850 
10/28/2024 1.09  1.20  1.09  1.20  24,554 
10/25/2024 1.10  1.17  1.08  1.14  21,023 
10/24/2024 0.98  1.13  0.98  1.10  36,054 
10/23/2024 1.05  1.05  1.00  1.00  1.00 
10/22/2024 1.00  1.06  1.00  1.06  2,029 
10/21/2024 0.97  1.03  0.97  1.03  18,200 
10/18/2024 0.93  0.93  0.91  0.91  3,400 
10/17/2024 0.88  0.98  0.88  0.91  26,004 
10/16/2024 0.88  0.94  0.88  0.94  6,263 
10/15/2024 0.91  0.93  0.88  0.88  16,930 
10/14/2024 0.96  0.96  0.91  0.95  1.00 
10/11/2024 0.90  0.90  0.90  0.90  46.00 
10/10/2024 0.96  0.96  0.91  0.92  46.00 
10/09/2024 0.97  0.97  0.97  0.97  10,212 
10/08/2024 1.06  1.06  0.97  0.97  10,212 
10/07/2024 1.02  1.02  1.02  1.02  70,000 
10/04/2024 1.00  1.06  1.00  1.06  176,475 
10/03/2024 1.00  1.02  1.00  1.00  2,500 
10/02/2024 0.92  1.07  0.92  1.07  18,130 
10/01/2024 0.91  0.99  0.91  0.99  3,700 
09/30/2024 0.95  0.96  0.95  0.96  12,000 
09/27/2024 0.95  0.95  0.95  0.95  49,500 
09/26/2024 0.95  1.02  0.95  1.01  49,500 
09/25/2024 0.94  0.94  0.94  0.94  2,000 
09/24/2024 0.91  0.91  0.91  0.91  2,000 
09/23/2024 0.91  0.91  0.89  0.89  2,000 
09/20/2024 0.94  0.94  0.94  0.94  1,750 
09/19/2024 0.91  0.95  0.91  0.95  1,750 
09/18/2024 0.92  0.97  0.90  0.90  15,576 
09/17/2024 0.89  0.97  0.89  0.91  12,540 
09/16/2024 0.86  0.95  0.86  0.90  38,402 
09/13/2024 0.78  0.90  0.78  0.85  10,400 
09/12/2024 0.75  0.78  0.75  0.78  1,625 
09/11/2024 0.71  0.76  0.71  0.75  3,500 
09/10/2024 0.74  0.79  0.72  0.74  16,016 
09/09/2024 0.80  0.80  0.78  0.78  35,950 
09/06/2024 0.80  0.80  0.79  0.79  5,000 

About Sibanye Stillwater Stock history

Sibanye Stillwater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Stillwater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Stillwater stock prices may prove useful in developing a viable investing in Sibanye Stillwater
Sibanye Stillwater Limited operates as a precious metals mining company in South Africa, the United States, Zimbabwe, Canada, and Argentina. Sibanye Stillwater Limited was founded in 2013 and is based in Weltevreden Park, South Africa. SIBANYE STILLWATER operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 80000 people.

Sibanye Stillwater Stock Technical Analysis

Sibanye Stillwater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sibanye Stillwater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sibanye Stillwater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Sibanye Stillwater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sibanye Stillwater's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sibanye Stock analysis

When running Sibanye Stillwater's price analysis, check to measure Sibanye Stillwater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Stillwater is operating at the current time. Most of Sibanye Stillwater's value examination focuses on studying past and present price action to predict the probability of Sibanye Stillwater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Stillwater's price. Additionally, you may evaluate how the addition of Sibanye Stillwater to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk