PT Ace (Germany) Price History
4AH1 Stock | EUR 0.04 0 3.80% |
If you're considering investing in 4AH1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Ace stands at 0.04, as last reported on the 14th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. PT Ace Hardware retains Efficiency (Sharpe Ratio) of -0.0613, which implies the firm had a -0.0613% return per unit of price deviation over the last 3 months. PT Ace exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Ace's information ratio of (0.03), and Market Risk Adjusted Performance of 0.1441 to confirm the risk estimate we provide.
4AH1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
4AH1 |
Sharpe Ratio = -0.0613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4AH1 |
Estimated Market Risk
4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Ace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Ace by adding PT Ace to a well-diversified portfolio.
PT Ace Stock Price History Chart
There are several ways to analyze 4AH1 Stock price data. The simplest method is using a basic 4AH1 candlestick price chart, which shows PT Ace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.0485 |
Lowest Price | December 3, 2024 | 0.0375 |
PT Ace December 14, 2024 Stock Price Synopsis
Various analyses of PT Ace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4AH1 Stock. It can be used to describe the percentage change in the price of PT Ace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4AH1 Stock.PT Ace Price Rate Of Daily Change | 1.04 |
PT Ace December 14, 2024 Stock Price Analysis
4AH1 Stock Price History Data
The price series of PT Ace for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 10:1 stock split on 1st of November 2012. PT Ace Hardware issued dividends on 2022-06-17.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 |
About PT Ace Stock history
PT Ace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4AH1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Ace Hardware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Ace stock prices may prove useful in developing a viable investing in PT Ace
PT Ace Hardware Indonesia Tbk engages in the retail of household appliances and lifestyle products in Indonesia. PT Ace Hardware Indonesia Tbk is a subsidiary of PT Kawan Lama Sejahtera. ACE HARDWARE operates under Home Furnishings Fixtures classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15707 people.
PT Ace Stock Technical Analysis
PT Ace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
PT Ace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Ace's price direction in advance. Along with the technical and fundamental analysis of 4AH1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4AH1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0009) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | 0.1341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 4AH1 Stock analysis
When running PT Ace's price analysis, check to measure PT Ace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Ace is operating at the current time. Most of PT Ace's value examination focuses on studying past and present price action to predict the probability of PT Ace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Ace's price. Additionally, you may evaluate how the addition of PT Ace to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |