Fuyao Glass (Germany) Price History

4FG Stock  EUR 6.30  0.15  2.33%   
If you're considering investing in Fuyao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fuyao Glass stands at 6.30, as last reported on the 29th of November, with the highest price reaching 6.30 and the lowest price hitting 6.30 during the day. Fuyao Glass appears to be somewhat reliable, given 3 months investment horizon. Fuyao Glass Industry secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fuyao Glass Industry, which you can use to evaluate the volatility of the firm. Please utilize Fuyao Glass' Downside Deviation of 2.11, coefficient of variation of 625.4, and Mean Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
  
Fuyao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4FG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Fuyao Glass is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuyao Glass by adding it to a well-diversified portfolio.

Fuyao Glass Stock Price History Chart

There are several ways to analyze Fuyao Stock price data. The simplest method is using a basic Fuyao candlestick price chart, which shows Fuyao Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20246.8
Lowest PriceSeptember 6, 20245.1

Fuyao Glass November 29, 2024 Stock Price Synopsis

Various analyses of Fuyao Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuyao Stock. It can be used to describe the percentage change in the price of Fuyao Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuyao Stock.
Fuyao Glass Price Rate Of Daily Change 0.98 
Fuyao Glass Price Action Indicator(0.08)

Fuyao Glass November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuyao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuyao Glass intraday prices and daily technical indicators to check the level of noise trading in Fuyao Stock and then apply it to test your longer-term investment strategies against Fuyao.

Fuyao Stock Price History Data

The price series of Fuyao Glass for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.75 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 6.04. The median price for the last 90 days is 6.3. The company issued dividends on 2022-05-24.
OpenHighLowCloseVolume
11/28/2024 6.30  6.30  6.30  6.30  1.00 
11/27/2024 6.45  6.45  6.45  6.45  1.00 
11/26/2024 6.30  6.30  6.30  6.30  1.00 
11/25/2024 6.20  6.20  6.20  6.20  1.00 
11/22/2024 6.40  6.40  6.40  6.40  1.00 
11/21/2024 6.45  6.45  6.45  6.45  1.00 
11/20/2024 6.45  6.45  6.45  6.45  1.00 
11/19/2024 6.45  6.45  6.45  6.45  1.00 
11/18/2024 6.35  6.35  6.35  6.35  1.00 
11/15/2024 6.45  6.45  6.45  6.45  1.00 
11/14/2024 6.40  6.40  6.40  6.40  1.00 
11/13/2024 6.35  6.35  6.35  6.35  1.00 
11/12/2024 6.35  6.35  6.35  6.35  1.00 
11/11/2024 6.45  6.45  6.45  6.45  1.00 
11/08/2024 6.45  6.50  6.45  6.50  1,075 
11/07/2024 6.50  6.50  6.50  6.50  1.00 
11/06/2024 6.55  6.55  6.55  6.55  1.00 
11/05/2024 6.60  6.60  6.60  6.60  1.00 
11/04/2024 6.40  6.40  6.40  6.40  1.00 
11/01/2024 6.40  6.40  6.40  6.40  1,400 
10/31/2024 6.40  6.40  6.35  6.35  1,400 
10/30/2024 6.50  6.50  6.50  6.50  500.00 
10/29/2024 6.60  6.60  6.60  6.60  500.00 
10/28/2024 6.55  6.55  6.55  6.55  500.00 
10/25/2024 6.65  6.65  6.65  6.65  500.00 
10/24/2024 6.70  6.70  6.70  6.70  500.00 
10/23/2024 6.80  6.80  6.80  6.80  500.00 
10/22/2024 6.70  6.70  6.70  6.70  500.00 
10/21/2024 6.45  6.45  6.45  6.45  500.00 
10/18/2024 6.50  6.50  6.50  6.50  500.00 
10/17/2024 6.15  6.15  6.15  6.15  300.00 
10/16/2024 6.05  6.05  6.05  6.05  300.00 
10/15/2024 6.15  6.15  6.15  6.15  300.00 
10/14/2024 6.30  6.30  6.30  6.30  300.00 
10/11/2024 6.30  6.30  6.30  6.30  300.00 
10/10/2024 6.35  6.35  6.35  6.35  300.00 
10/09/2024 6.05  6.05  6.05  6.05  300.00 
10/08/2024 6.15  6.15  6.15  6.15  300.00 
10/07/2024 6.65  6.65  6.65  6.65  300.00 
10/04/2024 6.30  6.30  6.30  6.30  300.00 
10/03/2024 6.40  6.40  6.40  6.40  300.00 
10/02/2024 6.10  6.10  6.10  6.10  300.00 
10/01/2024 5.95  5.95  5.95  5.95  300.00 
09/30/2024 5.90  5.90  5.90  5.90  300.00 
09/27/2024 5.60  5.60  5.60  5.60  300.00 
09/26/2024 5.65  5.65  5.65  5.65  300.00 
09/25/2024 5.55  5.55  5.55  5.55  300.00 
09/24/2024 5.55  5.55  5.55  5.55  300.00 
09/23/2024 5.60  5.60  5.60  5.60  300.00 
09/20/2024 5.55  5.55  5.55  5.55  300.00 
09/19/2024 5.60  5.60  5.60  5.60  300.00 
09/18/2024 5.55  5.55  5.55  5.55  300.00 
09/17/2024 5.55  5.55  5.55  5.55  300.00 
09/16/2024 5.35  5.50  5.35  5.50  300.00 
09/13/2024 5.30  5.30  5.30  5.30  900.00 
09/12/2024 5.20  5.20  5.15  5.15  900.00 
09/11/2024 5.20  5.20  5.20  5.20  1,600 
09/10/2024 5.20  5.20  5.20  5.20  1,600 
09/09/2024 5.20  5.20  5.20  5.20  1,600 
09/06/2024 5.10  5.10  5.10  5.10  1,600 
09/05/2024 5.15  5.15  5.15  5.15  1,600 

About Fuyao Glass Stock history

Fuyao Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuyao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuyao Glass Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuyao Glass stock prices may prove useful in developing a viable investing in Fuyao Glass
Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, provides solutions of safety glass for various transportation vehicles in China and internationally. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is headquartered in Fuqing, China. FUYAO GLASS is traded on Frankfurt Stock Exchange in Germany.

Fuyao Glass Stock Technical Analysis

Fuyao Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fuyao Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuyao Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fuyao Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuyao Glass' price direction in advance. Along with the technical and fundamental analysis of Fuyao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuyao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fuyao Stock analysis

When running Fuyao Glass' price analysis, check to measure Fuyao Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuyao Glass is operating at the current time. Most of Fuyao Glass' value examination focuses on studying past and present price action to predict the probability of Fuyao Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuyao Glass' price. Additionally, you may evaluate how the addition of Fuyao Glass to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance