Huaxia Fund (China) Price History

508077 Stock   2.56  0.03  1.16%   
If you're considering investing in Huaxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaxia Fund stands at 2.56, as last reported on the 23rd of November, with the highest price reaching 2.60 and the lowest price hitting 2.56 during the day. Huaxia Fund Management holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of standard deviation over the last 3 months. Huaxia Fund Management exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaxia Fund's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.6087 to validate the risk estimate we provide.
  
Huaxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns508077

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huaxia Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaxia Fund by adding Huaxia Fund to a well-diversified portfolio.

Huaxia Fund Stock Price History Chart

There are several ways to analyze Huaxia Stock price data. The simplest method is using a basic Huaxia candlestick price chart, which shows Huaxia Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20242.76
Lowest PriceNovember 6, 20242.44

Huaxia Fund November 23, 2024 Stock Price Synopsis

Various analyses of Huaxia Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaxia Stock. It can be used to describe the percentage change in the price of Huaxia Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaxia Stock.
Huaxia Fund Price Action Indicator(0.03)
Huaxia Fund Price Rate Of Daily Change 0.99 
Huaxia Fund Price Daily Balance Of Power(0.75)

Huaxia Fund November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huaxia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huaxia Fund intraday prices and daily technical indicators to check the level of noise trading in Huaxia Stock and then apply it to test your longer-term investment strategies against Huaxia.

Huaxia Stock Price History Data

The price series of Huaxia Fund for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.32 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.61.
OpenHighLowCloseVolume
11/23/2024
 2.59  2.60  2.56  2.56 
11/22/2024 2.59  2.60  2.56  2.56  3,490,326 
11/21/2024 2.57  2.60  2.56  2.59  2,620,943 
11/20/2024 2.57  2.58  2.56  2.57  4,082,936 
11/19/2024 2.54  2.59  2.54  2.57  3,142,337 
11/18/2024 2.56  2.58  2.53  2.57  1,795,523 
11/15/2024 2.61  2.62  2.54  2.57  3,645,266 
11/14/2024 2.61  2.62  2.61  2.61  3,523,769 
11/13/2024 2.61  2.62  2.58  2.60  3,571,690 
11/12/2024 2.60  2.62  2.60  2.60  3,153,760 
11/11/2024 2.57  2.60  2.57  2.60  2,327,020 
11/08/2024 2.51  2.56  2.50  2.56  2,787,891 
11/07/2024 2.45  2.51  2.44  2.51  2,844,197 
11/06/2024 2.45  2.47  2.43  2.44  3,429,679 
11/05/2024 2.46  2.46  2.46  2.46  1.00 
11/04/2024 2.46  2.48  2.45  2.46  3,000,977 
11/01/2024 2.48  2.48  2.46  2.46  2,457,153 
10/31/2024 2.48  2.48  2.46  2.48  3,808,625 
10/30/2024 2.48  2.48  2.48  2.48  1.00 
10/29/2024 2.46  2.48  2.44  2.48  4,136,936 
10/28/2024 2.50  2.51  2.46  2.46  1,784,327 
10/25/2024 2.52  2.53  2.48  2.50  3,740,475 
10/24/2024 2.54  2.57  2.50  2.52  2,732,983 
10/23/2024 2.54  2.57  2.52  2.55  3,298,861 
10/22/2024 2.54  2.56  2.53  2.55  2,697,488 
10/21/2024 2.56  2.59  2.53  2.55  3,244,156 
10/18/2024 2.54  2.56  2.53  2.56  1,459,628 
10/17/2024 2.54  2.56  2.54  2.55  1,033,525 
10/16/2024 2.56  2.57  2.53  2.55  3,152,553 
10/15/2024 2.57  2.60  2.54  2.57  2,233,538 
10/14/2024 2.59  2.64  2.56  2.57  3,286,715 
10/11/2024 2.58  2.60  2.57  2.60  2,652,750 
10/10/2024 2.60  2.60  2.57  2.58  3,574,129 
10/09/2024 2.61  2.64  2.60  2.60  3,552,036 
10/08/2024 2.65  2.67  2.61  2.65  1,775,860 
09/30/2024 2.66  2.69  2.58  2.67  2,218,583 
09/27/2024 2.71  2.72  2.67  2.68  1,299,809 
09/26/2024 2.69  2.72  2.66  2.71  2,989,907 
09/25/2024 2.66  2.69  2.62  2.69  2,516,055 
09/24/2024 2.60  2.67  2.60  2.65  876,548 
09/23/2024 2.63  2.64  2.58  2.61  3,078,764 
09/20/2024 2.65  2.66  2.62  2.64  1,273,052 
09/19/2024 2.65  2.69  2.61  2.66  2,400,263 
09/18/2024 2.66  2.69  2.64  2.66  1,004,492 
09/13/2024 2.64  2.69  2.64  2.66  1,911,964 
09/12/2024 2.67  2.69  2.64  2.66  2,464,686 
09/11/2024 2.70  2.70  2.65  2.69  2,565,709 
09/10/2024 2.68  2.69  2.67  2.69  1,207,558 
09/09/2024 2.67  2.71  2.63  2.69  2,413,041 
09/06/2024 2.68  2.69  2.66  2.67  2,861,941 
09/05/2024 2.68  2.71  2.67  2.68  2,948,810 
09/04/2024 2.68  2.69  2.65  2.68  916,095 
09/03/2024 2.69  2.70  2.66  2.68  2,405,808 
09/02/2024 2.66  2.70  2.65  2.69  1,695,355 
08/30/2024 2.68  2.69  2.66  2.66  1,985,853 
08/29/2024 2.72  2.73  2.68  2.69  1,649,609 
08/28/2024 2.75  2.75  2.71  2.72  2,622,718 
08/27/2024 2.75  2.75  2.75  2.75  1.00 
08/26/2024 2.76  2.77  2.74  2.75  1,548,629 
08/23/2024 2.72  2.77  2.68  2.76  2,693,460 
08/22/2024 2.67  2.72  2.65  2.72  2,745,123 

About Huaxia Fund Stock history

Huaxia Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaxia Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaxia Fund stock prices may prove useful in developing a viable investing in Huaxia Fund

Huaxia Fund Stock Technical Analysis

Huaxia Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huaxia Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huaxia Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Huaxia Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huaxia Fund's price direction in advance. Along with the technical and fundamental analysis of Huaxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huaxia Stock analysis

When running Huaxia Fund's price analysis, check to measure Huaxia Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaxia Fund is operating at the current time. Most of Huaxia Fund's value examination focuses on studying past and present price action to predict the probability of Huaxia Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaxia Fund's price. Additionally, you may evaluate how the addition of Huaxia Fund to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio